| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 26.3 | 28.1 | 26.3 | 27 | 5.4 | +0.2 (+0.75%) | 6,240 |
| 4 May 2022 | INR | 29.6 | 29.6 | 26.8 | 26.8 | 5.36 | -1.4 (-4.96%) | 14,719 |
| 2 May 2022 | INR | 27.85 | 28.2 | 26.25 | 28.2 | 5.64 | +1.3 (+4.83%) | 3,227 |
| 29 Apr 2022 | INR | 27.05 | 27.05 | 26.05 | 26.9 | 5.38 | +1.1 (+4.26%) | 5,049 |
| 28 Apr 2022 | INR | 25.55 | 25.8 | 24.15 | 25.8 | 5.16 | +1.15 (+4.67%) | 1,830 |
| 27 Apr 2022 | INR | 24.6 | 26.9 | 24.45 | 24.65 | 4.93 | -1.05 (-4.09%) | 117,968 |
| 26 Apr 2022 | INR | 24.95 | 26.75 | 24.95 | 25.7 | 5.14 | +0.2 (+0.78%) | 8,451 |
| 25 Apr 2022 | INR | 25.15 | 27.25 | 24.95 | 25.5 | 5.1 | -0.75 (-2.86%) | 84,288 |
| 22 Apr 2022 | INR | 26.7 | 26.7 | 24.95 | 26.25 | 5.25 | +0.55 (+2.14%) | 735 |
| 21 Apr 2022 | INR | 26.55 | 27 | 25.6 | 25.7 | 5.14 | -0.85 (-3.20%) | 4,047 |
| 20 Apr 2022 | INR | 26.65 | 28.65 | 26.55 | 26.55 | 5.31 | -1.35 (-4.84%) | 4,951 |
| 19 Apr 2022 | INR | 27.9 | 29.35 | 27.9 | 27.9 | 5.58 | -1.45 (-4.94%) | 7,602 |
| 18 Apr 2022 | INR | 31.5 | 31.5 | 29.35 | 29.35 | 5.87 | -1.5 (-4.86%) | 3,873 |
| 13 Apr 2022 | INR | 33 | 33 | 28.15 | 30.85 | 6.17 | +0.85 (+2.83%) | 27,719 |
| 12 Apr 2022 | INR | 29.8 | 30.45 | 27.05 | 30 | 6 | +2.3 (+8.30%) | 9,352 |
| 11 Apr 2022 | INR | 28.25 | 28.25 | 27 | 27.7 | 5.54 | +2 (+7.78%) | 5,313 |
| 8 Apr 2022 | INR | 26.65 | 26.65 | 24.3 | 25.7 | 5.14 | +1.45 (+5.98%) | 29,668 |
| 7 Apr 2022 | INR | 27 | 27 | 24 | 24.25 | 4.85 | -0.3 (-1.22%) | 37,652 |
| 6 Apr 2022 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 4.91 | +1.15 (+4.91%) | 129 |
| 5 Apr 2022 | INR | 24.85 | 24.85 | 23.35 | 23.4 | 4.68 | -0.3 (-1.27%) | 76,063 |
| 4 Apr 2022 | INR | 24.8 | 24.85 | 23.15 | 23.7 | 4.74 | 0.0 (0.0%) | 1,411 |
| 1 Apr 2022 | INR | 25.35 | 25.4 | 23.5 | 23.7 | 4.74 | -0.5 (-2.07%) | 4,317 |
| 31 Mar 2022 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 4.84 | +1.15 (+4.99%) | 748 |
| 30 Mar 2022 | INR | 23.05 | 24.95 | 23 | 23.05 | 4.61 | -0.75 (-3.15%) | 61,605 |
| 29 Mar 2022 | INR | 23.05 | 25.25 | 23.05 | 23.8 | 4.76 | -0.45 (-1.86%) | 61,919 |
| 28 Mar 2022 | INR | 26.5 | 26.5 | 24.1 | 24.25 | 4.85 | -1.1 (-4.34%) | 990 |
| 25 Mar 2022 | INR | 24.85 | 27.45 | 24.85 | 25.35 | 5.07 | -0.8 (-3.06%) | 8,664 |
| 24 Mar 2022 | INR | 28.7 | 28.7 | 26.15 | 26.15 | 5.23 | -1.35 (-4.91%) | 3,747 |
| 23 Mar 2022 | INR | 30 | 30 | 27.5 | 27.5 | 5.5 | -1.4 (-4.84%) | 1,268 |
| 22 Mar 2022 | INR | 28.1 | 28.95 | 26.25 | 28.9 | 5.78 | +1.3 (+4.71%) | 2,165 |
