Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2002 | INR | 0 | 0 | 0 | 9.5 | 1.9 | 0.0 (0.0%) | 0 |
7 Oct 2002 | INR | 0 | 0 | 0 | 9.5 | 1.9 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 0 | 0 | 0 | 9.5 | 1.9 | 0.0 (0.0%) | 0 |
3 Oct 2002 | INR | 0 | 0 | 0 | 9.5 | 1.9 | 0.0 (0.0%) | 0 |
2 Oct 2002 | INR | 0 | 0 | 0 | 9.5 | 1.9 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 8.95 | 9.5 | 8.95 | 9.5 | 1.9 | -0.95 (-9.09%) | 2 |
30 Sep 2002 | INR | 0 | 0 | 0 | 10.45 | 2.09 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 0 | 0 | 0 | 10.45 | 2.09 | 0.0 (0.0%) | 0 |
26 Sep 2002 | INR | 0 | 0 | 0 | 10.45 | 2.09 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 0 | 0 | 0 | 10.45 | 2.09 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 0 | 0 | 0 | 10.45 | 2.09 | 0.0 (0.0%) | 0 |
23 Sep 2002 | INR | 0 | 0 | 0 | 10.45 | 2.09 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 0 | 0 | 0 | 10.45 | 2.09 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 9.5 | 10.45 | 9.5 | 10.45 | 2.09 | +1.55 (+17.42%) | 10,200 |
18 Sep 2002 | INR | 0 | 0 | 0 | 8.9 | 1.78 | 0.0 (0.0%) | 0 |
17 Sep 2002 | INR | 0 | 0 | 0 | 8.9 | 1.78 | 0.0 (0.0%) | 0 |
16 Sep 2002 | INR | 0 | 0 | 0 | 8.9 | 1.78 | 0.0 (0.0%) | 0 |
13 Sep 2002 | INR | 0 | 0 | 0 | 8.9 | 1.78 | 0.0 (0.0%) | 0 |
12 Sep 2002 | INR | 0 | 0 | 0 | 8.9 | 1.78 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 0 | 0 | 0 | 8.9 | 1.78 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 8.9 | 1.78 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 8.85 | 8.9 | 8.85 | 8.9 | 1.78 | -0.1 (-1.11%) | 10,000 |
6 Sep 2002 | INR | 8.5 | 9 | 8.5 | 9 | 1.8 | +0.1 (+1.12%) | 10,000 |
5 Sep 2002 | INR | 8.8 | 8.9 | 8.8 | 8.9 | 1.78 | -1.1 (-11.00%) | 10,000 |
4 Sep 2002 | INR | 9 | 10 | 9 | 10 | 2 | -0.25 (-2.44%) | 10,000 |
3 Sep 2002 | INR | 0 | 0 | 0 | 10.25 | 2.05 | 0.0 (0.0%) | 0 |
2 Sep 2002 | INR | 0 | 0 | 0 | 10.25 | 2.05 | 0.0 (0.0%) | 0 |
30 Aug 2002 | INR | 0 | 0 | 0 | 10.25 | 2.05 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 0 | 0 | 0 | 10.25 | 2.05 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 0 | 0 | 0 | 10.25 | 2.05 | 0.0 (0.0%) | 0 |