| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 15.47 | 15.55 | 15.1 | 15.23 | 15.23 | -0.24 (-1.55%) | 15,465 |
| 23 Feb 2024 | INR | 16.08 | 16.08 | 15.35 | 15.47 | 15.47 | -0.17 (-1.09%) | 57,389 |
| 22 Feb 2024 | INR | 16.1 | 16.1 | 15.25 | 15.64 | 15.64 | +0.02 (+0.13%) | 29,401 |
| 21 Feb 2024 | INR | 16 | 16.3 | 15.6 | 15.62 | 15.62 | -0.39 (-2.44%) | 38,013 |
| 20 Feb 2024 | INR | 16.2 | 16.2 | 15.25 | 16.01 | 16.01 | +0.45 (+2.89%) | 50,765 |
| 19 Feb 2024 | INR | 17.2 | 17.2 | 15.1 | 15.56 | 15.56 | -0.89 (-5.41%) | 70,999 |
| 16 Feb 2024 | INR | 16.99 | 17.12 | 16.2 | 16.45 | 16.45 | +0.08 (+0.49%) | 45,793 |
| 15 Feb 2024 | INR | 17.25 | 17.25 | 16.11 | 16.37 | 16.37 | +0.68 (+4.33%) | 54,768 |
| 14 Feb 2024 | INR | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +1.42 (+9.95%) | 30,634 |
| 13 Feb 2024 | INR | 14.75 | 14.75 | 14 | 14.27 | 14.27 | +0.16 (+1.13%) | 30,079 |
| 12 Feb 2024 | INR | 15.75 | 15.99 | 14.02 | 14.11 | 14.11 | -1.12 (-7.35%) | 12,471 |
| 9 Feb 2024 | INR | 16.17 | 16.48 | 14.61 | 15.23 | 15.23 | -0.94 (-5.81%) | 44,314 |
| 8 Feb 2024 | INR | 18 | 18.8 | 16.06 | 16.17 | 16.17 | -1.67 (-9.36%) | 85,177 |
| 7 Feb 2024 | INR | 17.04 | 17.85 | 16.25 | 17.84 | 17.84 | +1.61 (+9.92%) | 106,305 |
| 6 Feb 2024 | INR | 15.77 | 16.55 | 15.21 | 16.23 | 16.23 | +0.46 (+2.92%) | 425,273 |
| 5 Feb 2024 | INR | 15.74 | 15.77 | 15.7 | 15.77 | 15.77 | +0.75 (+4.99%) | 69,201 |
| 2 Feb 2024 | INR | 14.75 | 15.02 | 14.75 | 15.02 | 15.02 | +0.71 (+4.96%) | 37,866 |
| 1 Feb 2024 | INR | 13.63 | 14.31 | 13.35 | 14.31 | 14.31 | +0.68 (+4.99%) | 120,514 |
| 31 Jan 2024 | INR | 13.15 | 13.7 | 13.15 | 13.63 | 13.63 | +0.31 (+2.33%) | 114,365 |
| 30 Jan 2024 | INR | 13.39 | 13.56 | 13.06 | 13.32 | 13.32 | -0.07 (-0.52%) | 17,849 |
| 29 Jan 2024 | INR | 13.66 | 13.66 | 13.02 | 13.39 | 13.39 | 0.0 (0.0%) | 12,780 |
| 25 Jan 2024 | INR | 12.81 | 13.52 | 12.81 | 13.39 | 13.39 | +0.18 (+1.36%) | 23,896 |
| 24 Jan 2024 | INR | 13.14 | 13.3 | 12.82 | 13.21 | 13.21 | +0.07 (+0.53%) | 12,286 |
| 23 Jan 2024 | INR | 13.22 | 13.49 | 12.83 | 13.14 | 13.14 | -0.14 (-1.05%) | 10,925 |
| 20 Jan 2024 | INR | 13.75 | 13.75 | 13.04 | 13.28 | 13.28 | -0.02 (-0.15%) | 12,552 |
| 19 Jan 2024 | INR | 13.45 | 13.45 | 13.05 | 13.3 | 13.3 | +0.01 (+0.08%) | 16,649 |
| 18 Jan 2024 | INR | 13.4 | 13.4 | 12.71 | 13.29 | 13.29 | +0.14 (+1.06%) | 28,534 |
| 17 Jan 2024 | INR | 13.3 | 13.5 | 13.01 | 13.15 | 13.15 | -0.19 (-1.42%) | 9,490 |
| 16 Jan 2024 | INR | 13.54 | 13.54 | 12.96 | 13.34 | 13.34 | -0.06 (-0.45%) | 27,471 |
| 15 Jan 2024 | INR | 13.46 | 13.54 | 12.61 | 13.4 | 13.4 | +0.2 (+1.52%) | 28,805 |
