| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 13.55 | 13.55 | 13.05 | 13.2 | 13.2 | -0.14 (-1.05%) | 31,111 |
| 11 Jan 2024 | INR | 13.6 | 13.6 | 13.05 | 13.34 | 13.34 | +0.04 (+0.30%) | 6,074 |
| 10 Jan 2024 | INR | 13.58 | 13.58 | 13.23 | 13.3 | 13.3 | 0.0 (0.0%) | 30,971 |
| 9 Jan 2024 | INR | 13.58 | 13.58 | 13.2 | 13.3 | 13.3 | +0.11 (+0.83%) | 21,476 |
| 8 Jan 2024 | INR | 13.1 | 13.5 | 12.9 | 13.19 | 13.19 | +0.09 (+0.69%) | 55,035 |
| 5 Jan 2024 | INR | 13.7 | 13.7 | 13.03 | 13.1 | 13.1 | -0.08 (-0.61%) | 27,716 |
| 4 Jan 2024 | INR | 13.17 | 13.35 | 13 | 13.18 | 13.18 | +0.01 (+0.08%) | 21,413 |
| 3 Jan 2024 | INR | 13.1 | 13.5 | 12.45 | 13.17 | 13.17 | +0.07 (+0.53%) | 26,982 |
| 2 Jan 2024 | INR | 13.75 | 13.75 | 12.8 | 13.1 | 13.1 | -0.15 (-1.13%) | 42,770 |
| 1 Jan 2024 | INR | 13.3 | 13.39 | 12.75 | 13.25 | 13.25 | +0.45 (+3.52%) | 54,745 |
| 29 Dec 2023 | INR | 13.5 | 13.66 | 12.36 | 12.8 | 12.8 | -0.21 (-1.61%) | 201,456 |
| 28 Dec 2023 | INR | 13.68 | 13.68 | 12.94 | 13.01 | 13.01 | -0.4 (-2.98%) | 65,610 |
| 27 Dec 2023 | INR | 13.3 | 13.5 | 12.52 | 13.41 | 13.41 | +0.25 (+1.90%) | 22,313 |
| 26 Dec 2023 | INR | 13.37 | 13.4 | 12.73 | 13.16 | 13.16 | -0.21 (-1.57%) | 7,837 |
| 22 Dec 2023 | INR | 13.49 | 13.5 | 12.9 | 13.37 | 13.37 | +0.47 (+3.64%) | 4,263 |
| 21 Dec 2023 | INR | 12.8 | 13.4 | 12.8 | 12.9 | 12.9 | -0.29 (-2.20%) | 68,301 |
| 20 Dec 2023 | INR | 13.75 | 13.75 | 13.17 | 13.19 | 13.19 | -0.18 (-1.35%) | 20,169 |
| 19 Dec 2023 | INR | 13.59 | 13.59 | 13.15 | 13.37 | 13.37 | +0.09 (+0.68%) | 30,602 |
| 18 Dec 2023 | INR | 13.35 | 13.65 | 13.05 | 13.28 | 13.28 | +0.05 (+0.38%) | 12,552 |
| 15 Dec 2023 | INR | 13.6 | 13.6 | 13 | 13.23 | 13.23 | +0.06 (+0.46%) | 17,112 |
| 14 Dec 2023 | INR | 13.25 | 13.4 | 12.9 | 13.17 | 13.17 | -0.33 (-2.44%) | 31,184 |
| 13 Dec 2023 | INR | 13.5 | 13.89 | 13.11 | 13.5 | 13.5 | +0.03 (+0.22%) | 40,130 |
| 12 Dec 2023 | INR | 13.25 | 13.79 | 13.25 | 13.47 | 13.47 | +0.22 (+1.66%) | 22,496 |
| 11 Dec 2023 | INR | 13.09 | 13.4 | 12.91 | 13.25 | 13.25 | +0.2 (+1.53%) | 34,224 |
| 8 Dec 2023 | INR | 13.2 | 13.2 | 12.9 | 13.05 | 13.05 | +0.11 (+0.85%) | 6,143 |
| 7 Dec 2023 | INR | 13.47 | 13.47 | 12.9 | 12.94 | 12.94 | -0.08 (-0.61%) | 32,826 |
| 6 Dec 2023 | INR | 13.29 | 13.47 | 13 | 13.02 | 13.02 | -0.27 (-2.03%) | 28,094 |
| 5 Dec 2023 | INR | 13.3 | 13.55 | 13 | 13.29 | 13.29 | +0.03 (+0.23%) | 11,181 |
| 4 Dec 2023 | INR | 13.5 | 13.89 | 13.21 | 13.26 | 13.26 | -0.25 (-1.85%) | 18,257 |
| 1 Dec 2023 | INR | 13.84 | 13.94 | 13.15 | 13.51 | 13.51 | -0.33 (-2.38%) | 32,766 |
