| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 13.5 | 14.16 | 13.2 | 13.84 | 13.84 | +0.27 (+1.99%) | 21,536 |
| 29 Nov 2023 | INR | 14.13 | 14.13 | 13.5 | 13.57 | 13.57 | +0.06 (+0.44%) | 14,663 |
| 28 Nov 2023 | INR | 13.98 | 14 | 13.4 | 13.51 | 13.51 | +0.11 (+0.82%) | 32,978 |
| 24 Nov 2023 | INR | 13.6 | 13.84 | 13.3 | 13.4 | 13.4 | -0.11 (-0.81%) | 12,371 |
| 23 Nov 2023 | INR | 13.95 | 13.95 | 13.5 | 13.51 | 13.51 | +0.2 (+1.50%) | 11,889 |
| 22 Nov 2023 | INR | 13.2 | 13.99 | 12.87 | 13.31 | 13.31 | -0.23 (-1.70%) | 12,475 |
| 21 Nov 2023 | INR | 14.2 | 14.2 | 13.5 | 13.54 | 13.54 | -0.23 (-1.67%) | 24,311 |
| 20 Nov 2023 | INR | 14.05 | 14.56 | 13.62 | 13.77 | 13.77 | -0.11 (-0.79%) | 20,332 |
| 17 Nov 2023 | INR | 14.2 | 14.5 | 13.76 | 13.88 | 13.88 | -0.27 (-1.91%) | 16,858 |
| 16 Nov 2023 | INR | 13.63 | 14.6 | 13.63 | 14.15 | 14.15 | +0.24 (+1.73%) | 15,064 |
| 15 Nov 2023 | INR | 14.35 | 14.95 | 13.65 | 13.91 | 13.91 | -0.33 (-2.32%) | 31,429 |
| 13 Nov 2023 | INR | 14.7 | 14.7 | 14.2 | 14.24 | 14.24 | 0.0 (0.0%) | 11,234 |
| 10 Nov 2023 | INR | 14.59 | 14.59 | 13.62 | 14.24 | 14.24 | +0.18 (+1.28%) | 4,697 |
| 9 Nov 2023 | INR | 14.7 | 14.7 | 14 | 14.06 | 14.06 | -0.18 (-1.26%) | 4,658 |
| 8 Nov 2023 | INR | 14.34 | 14.34 | 13.51 | 14.24 | 14.24 | +0.27 (+1.93%) | 5,746 |
| 7 Nov 2023 | INR | 14.22 | 14.22 | 13.61 | 13.97 | 13.97 | +0.36 (+2.65%) | 9,909 |
| 6 Nov 2023 | INR | 14.21 | 14.48 | 13.5 | 13.61 | 13.61 | -0.6 (-4.22%) | 27,104 |
| 3 Nov 2023 | INR | 14.64 | 14.64 | 13.65 | 14.21 | 14.21 | -0.14 (-0.98%) | 19,329 |
| 2 Nov 2023 | INR | 14.7 | 14.7 | 13.6 | 14.35 | 14.35 | +0.16 (+1.13%) | 14,971 |
| 1 Nov 2023 | INR | 14.95 | 14.95 | 13.67 | 14.19 | 14.19 | -0.19 (-1.32%) | 15,356 |
| 31 Oct 2023 | INR | 14.95 | 14.95 | 14.25 | 14.38 | 14.38 | -0.2 (-1.37%) | 9,030 |
| 30 Oct 2023 | INR | 14.7 | 15.1 | 14 | 14.58 | 14.58 | +0.19 (+1.32%) | 23,133 |
| 27 Oct 2023 | INR | 13.98 | 14.39 | 13.98 | 14.39 | 14.39 | +0.68 (+4.96%) | 15,270 |
| 26 Oct 2023 | INR | 14.1 | 14.24 | 13.02 | 13.71 | 13.71 | +0.14 (+1.03%) | 17,300 |
| 25 Oct 2023 | INR | 13.05 | 13.7 | 12.8 | 13.57 | 13.57 | +0.52 (+3.98%) | 18,696 |
| 23 Oct 2023 | INR | 13.75 | 13.91 | 13 | 13.05 | 13.05 | -0.2 (-1.51%) | 14,918 |
| 20 Oct 2023 | INR | 13.55 | 13.92 | 12.9 | 13.25 | 13.25 | -0.01 (-0.08%) | 53,858 |
| 19 Oct 2023 | INR | 12.72 | 13.68 | 12.72 | 13.26 | 13.26 | -0.06 (-0.45%) | 197,429 |
| 18 Oct 2023 | INR | 13.15 | 14.29 | 13.07 | 13.32 | 13.32 | -0.43 (-3.13%) | 105,659 |
| 17 Oct 2023 | INR | 14.98 | 14.98 | 13.75 | 13.75 | 13.75 | -0.72 (-4.98%) | 81,356 |
