| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 14.47 | 15.16 | 14.47 | 14.47 | 14.47 | -0.76 (-4.99%) | 97,611 |
| 13 Oct 2023 | INR | 16.35 | 16.5 | 15.23 | 15.23 | 15.23 | -0.8 (-4.99%) | 92,879 |
| 12 Oct 2023 | INR | 16.37 | 16.4 | 15.6 | 16.03 | 16.03 | +0.41 (+2.62%) | 101,914 |
| 11 Oct 2023 | INR | 15.14 | 16.35 | 15.14 | 15.62 | 15.62 | -0.31 (-1.95%) | 366,336 |
| 10 Oct 2023 | INR | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.83 (-4.95%) | 35,551 |
| 9 Oct 2023 | INR | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.88 (-4.99%) | 48,003 |
| 6 Oct 2023 | INR | 17.53 | 18.79 | 17.53 | 17.64 | 17.64 | -0.81 (-4.39%) | 131,717 |
| 5 Oct 2023 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.97 (-4.99%) | 44,494 |
| 4 Oct 2023 | INR | 19.42 | 20.41 | 19.42 | 19.42 | 19.42 | -1.02 (-4.99%) | 346,434 |
| 3 Oct 2023 | INR | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.07 (-4.97%) | 10,508 |
| 29 Sep 2023 | INR | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.13 (-4.99%) | 27,381 |
| 28 Sep 2023 | INR | 23.6 | 23.6 | 22.64 | 22.64 | 22.64 | -1.19 (-4.99%) | 251,258 |
| 27 Sep 2023 | INR | 24.44 | 24.44 | 22.74 | 23.83 | 23.83 | -0.1 (-0.42%) | 493,479 |
| 26 Sep 2023 | INR | 25.49 | 25.49 | 23.71 | 23.93 | 23.93 | -1.02 (-4.09%) | 32,716 |
| 25 Sep 2023 | INR | 25.49 | 25.49 | 23.7 | 24.95 | 24.95 | +0.04 (+0.16%) | 45,600 |
| 22 Sep 2023 | INR | 25.15 | 25.5 | 23.63 | 24.91 | 24.91 | +0.04 (+0.16%) | 146,963 |
| 21 Sep 2023 | INR | 25.1 | 25.2 | 24.6 | 24.87 | 24.87 | +0.09 (+0.36%) | 74,198 |
| 20 Sep 2023 | INR | 25.95 | 25.95 | 24.75 | 24.78 | 24.78 | +0.05 (+0.20%) | 132,385 |
| 18 Sep 2023 | INR | 24.5 | 25 | 24.5 | 24.73 | 24.73 | +0.25 (+1.02%) | 124,192 |
| 15 Sep 2023 | INR | 24.7 | 25.3 | 24.3 | 24.48 | 24.48 | +0.19 (+0.78%) | 239,261 |
| 14 Sep 2023 | INR | 24.37 | 24.37 | 24 | 24.29 | 24.29 | +0.4 (+1.67%) | 282,794 |
| 13 Sep 2023 | INR | 24.12 | 24.39 | 23.7 | 23.89 | 23.89 | +0.24 (+1.01%) | 161,907 |
| 12 Sep 2023 | INR | 23.55 | 24 | 23.4 | 23.65 | 23.65 | +0.42 (+1.81%) | 119,059 |
| 11 Sep 2023 | INR | 23 | 23.5 | 23 | 23.23 | 23.23 | +0.78 (+3.47%) | 252,738 |
| 8 Sep 2023 | INR | 22.45 | 22.7 | 22.25 | 22.45 | 22.45 | +0.08 (+0.36%) | 63,333 |
| 7 Sep 2023 | INR | 22.7 | 23.1 | 22.33 | 22.37 | 22.37 | +0.04 (+0.18%) | 45,026 |
| 6 Sep 2023 | INR | 22.5 | 22.8 | 22.2 | 22.33 | 22.33 | +0.49 (+2.24%) | 126,607 |
| 5 Sep 2023 | INR | 21.5 | 21.97 | 21.5 | 21.84 | 21.84 | +0.91 (+4.35%) | 124,808 |
| 4 Sep 2023 | INR | 20.75 | 20.96 | 20.65 | 20.93 | 20.93 | +0.96 (+4.81%) | 78,937 |
| 1 Sep 2023 | INR | 19.9 | 20.39 | 19.17 | 19.97 | 19.97 | +0.03 (+0.15%) | 13,015 |
