| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 20.17 | 20.5 | 19.25 | 19.94 | 19.94 | -0.23 (-1.14%) | 38,154 |
| 30 Aug 2023 | INR | 20.6 | 20.6 | 19.4 | 20.17 | 20.17 | -0.17 (-0.84%) | 9,690 |
| 29 Aug 2023 | INR | 19.4 | 20.6 | 19.37 | 20.34 | 20.34 | -0.04 (-0.20%) | 94,298 |
| 28 Aug 2023 | INR | 20.4 | 21 | 20.38 | 20.38 | 20.38 | -1.07 (-4.99%) | 21,247 |
| 25 Aug 2023 | INR | 21.43 | 21.46 | 21.42 | 21.45 | 21.45 | +1.01 (+4.94%) | 255,458 |
| 24 Aug 2023 | INR | 20.42 | 20.44 | 20.42 | 20.44 | 20.44 | +0.97 (+4.98%) | 244,370 |
| 23 Aug 2023 | INR | 20.5 | 20.5 | 19.2 | 19.47 | 19.47 | -0.71 (-3.52%) | 22,457 |
| 22 Aug 2023 | INR | 20.7 | 20.7 | 19.62 | 20.18 | 20.18 | -0.47 (-2.28%) | 26,335 |
| 21 Aug 2023 | INR | 21.66 | 21.69 | 19.7 | 20.65 | 20.65 | -0.01 (-0.05%) | 87,536 |
| 18 Aug 2023 | INR | 19.49 | 21.1 | 19.49 | 20.66 | 20.66 | +0.15 (+0.73%) | 74,251 |
| 17 Aug 2023 | INR | 21.66 | 21.73 | 19.7 | 20.51 | 20.51 | -0.22 (-1.06%) | 59,553 |
| 16 Aug 2023 | INR | 20.73 | 20.73 | 20.71 | 20.73 | 20.73 | +0.98 (+4.96%) | 184,448 |
| 14 Aug 2023 | INR | 19.72 | 19.76 | 19.71 | 19.75 | 19.75 | +0.93 (+4.94%) | 123,782 |
| 11 Aug 2023 | INR | 19.25 | 19.25 | 17.95 | 18.82 | 18.82 | -0.02 (-0.11%) | 9,599 |
| 10 Aug 2023 | INR | 19.02 | 19.11 | 17.72 | 18.84 | 18.84 | +0.19 (+1.02%) | 12,531 |
| 9 Aug 2023 | INR | 18.1 | 19.09 | 18.1 | 18.65 | 18.65 | -0.32 (-1.69%) | 21,364 |
| 8 Aug 2023 | INR | 19.11 | 19.2 | 18.5 | 18.97 | 18.97 | -0.13 (-0.68%) | 49,861 |
| 7 Aug 2023 | INR | 19.06 | 19.62 | 18.9 | 19.1 | 19.1 | +0.41 (+2.19%) | 36,130 |
| 4 Aug 2023 | INR | 18 | 18.69 | 17.8 | 18.69 | 18.69 | +0.89 (+5%) | 82,166 |
| 3 Aug 2023 | INR | 17.93 | 17.93 | 16.91 | 17.8 | 17.8 | +0.27 (+1.54%) | 10,472 |
| 2 Aug 2023 | INR | 18.05 | 18.35 | 17.1 | 17.53 | 17.53 | -0.47 (-2.61%) | 12,468 |
| 1 Aug 2023 | INR | 18.05 | 18.05 | 17.5 | 18 | 18 | -0.05 (-0.28%) | 6,528 |
| 31 Jul 2023 | INR | 18.05 | 18.05 | 17.61 | 18.05 | 18.05 | -0.2 (-1.10%) | 3,727 |
| 28 Jul 2023 | INR | 17.5 | 18.4 | 17.5 | 18.25 | 18.25 | +0.15 (+0.83%) | 4,309 |
| 27 Jul 2023 | INR | 18.3 | 18.3 | 16.95 | 18.1 | 18.1 | +0.39 (+2.20%) | 10,138 |
| 26 Jul 2023 | INR | 17.94 | 17.94 | 17.1 | 17.71 | 17.71 | -0.23 (-1.28%) | 13,297 |
| 25 Jul 2023 | INR | 18.5 | 18.5 | 17.62 | 17.94 | 17.94 | -0.6 (-3.24%) | 186,209 |
| 24 Jul 2023 | INR | 18.83 | 18.83 | 17.75 | 18.54 | 18.54 | +0.08 (+0.43%) | 6,932 |
| 21 Jul 2023 | INR | 17.9 | 19 | 17.3 | 18.46 | 18.46 | +0.25 (+1.37%) | 178,563 |
| 20 Jul 2023 | INR | 18.76 | 18.76 | 17.7 | 18.21 | 18.21 | -0.18 (-0.98%) | 201,501 |
