| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 18.8 | 18.8 | 17.91 | 18.39 | 18.39 | -0.41 (-2.18%) | 4,147 |
| 18 Jul 2023 | INR | 18.75 | 18.9 | 17.93 | 18.8 | 18.8 | +0.06 (+0.32%) | 4,829 |
| 17 Jul 2023 | INR | 18.5 | 19.19 | 17.8 | 18.74 | 18.74 | +0.01 (+0.05%) | 9,604 |
| 14 Jul 2023 | INR | 19 | 19 | 18 | 18.73 | 18.73 | -0.09 (-0.48%) | 4,268 |
| 13 Jul 2023 | INR | 20 | 20 | 18.25 | 18.82 | 18.82 | -0.38 (-1.98%) | 15,682 |
| 12 Jul 2023 | INR | 19.3 | 19.43 | 18.02 | 19.2 | 19.2 | +0.24 (+1.27%) | 11,631 |
| 11 Jul 2023 | INR | 18.5 | 19.5 | 18.5 | 18.96 | 18.96 | -0.4 (-2.07%) | 5,577 |
| 10 Jul 2023 | INR | 19.19 | 19.4 | 18.06 | 19.36 | 19.36 | +0.35 (+1.84%) | 10,620 |
| 7 Jul 2023 | INR | 19.35 | 19.89 | 18.56 | 19.01 | 19.01 | -0.3 (-1.55%) | 4,019 |
| 6 Jul 2023 | INR | 19.1 | 19.5 | 18.75 | 19.31 | 19.31 | +0.18 (+0.94%) | 6,688 |
| 5 Jul 2023 | INR | 19.15 | 19.64 | 18.5 | 19.13 | 19.13 | +0.19 (+1.00%) | 6,252 |
| 4 Jul 2023 | INR | 19.4 | 19.4 | 18 | 18.94 | 18.94 | +0.4 (+2.16%) | 11,311 |
| 3 Jul 2023 | INR | 18.9 | 19.72 | 18.4 | 18.54 | 18.54 | -0.25 (-1.33%) | 131,655 |
| 30 Jun 2023 | INR | 18.8 | 19.37 | 18.03 | 18.79 | 18.79 | +0.25 (+1.35%) | 5,881 |
| 28 Jun 2023 | INR | 18.35 | 18.94 | 17.8 | 18.54 | 18.54 | +0.23 (+1.26%) | 7,337 |
| 27 Jun 2023 | INR | 18.87 | 19.2 | 18 | 18.31 | 18.31 | -0.19 (-1.03%) | 12,160 |
| 26 Jun 2023 | INR | 17.9 | 19.2 | 17.9 | 18.5 | 18.5 | +0.01 (+0.05%) | 5,446 |
| 23 Jun 2023 | INR | 18.7 | 19.5 | 17.92 | 18.49 | 18.49 | -0.21 (-1.12%) | 2,646 |
| 22 Jun 2023 | INR | 19 | 19 | 18 | 18.7 | 18.7 | +0.55 (+3.03%) | 5,838 |
| 21 Jun 2023 | INR | 17.5 | 19.25 | 17.5 | 18.15 | 18.15 | -0.2 (-1.09%) | 118,026 |
| 20 Jun 2023 | INR | 18.1 | 19.2 | 17.85 | 18.35 | 18.35 | -0.21 (-1.13%) | 107,357 |
| 19 Jun 2023 | INR | 19.4 | 19.42 | 18.5 | 18.56 | 18.56 | +0.06 (+0.32%) | 34,067 |
| 16 Jun 2023 | INR | 18.9 | 18.9 | 17.38 | 18.5 | 18.5 | +0.5 (+2.78%) | 13,582 |
| 15 Jun 2023 | INR | 17.29 | 18.15 | 17.29 | 18 | 18 | +0.71 (+4.11%) | 11,780 |
| 14 Jun 2023 | INR | 16.5 | 17.8 | 16.5 | 17.29 | 17.29 | +0.26 (+1.53%) | 16,628 |
| 13 Jun 2023 | INR | 17 | 17.8 | 16.98 | 17.03 | 17.03 | +0.06 (+0.35%) | 249,907 |
| 12 Jun 2023 | INR | 17.73 | 18.08 | 16.95 | 16.97 | 16.97 | -0.76 (-4.29%) | 430,029 |
| 9 Jun 2023 | INR | 18.05 | 19 | 17.35 | 17.73 | 17.73 | -0.37 (-2.04%) | 30,339 |
| 8 Jun 2023 | INR | 19.85 | 19.85 | 18.05 | 18.1 | 18.1 | -0.9 (-4.74%) | 13,368 |
| 7 Jun 2023 | INR | 19 | 20.49 | 19 | 19 | 19 | -1 (-5%) | 19,609 |
