| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 20.99 | 21 | 19.71 | 20 | 20 | -0.74 (-3.57%) | 17,629 |
| 5 Jun 2023 | INR | 20.9 | 21.65 | 19.8 | 20.74 | 20.74 | -0.1 (-0.48%) | 12,895 |
| 2 Jun 2023 | INR | 20.95 | 21 | 20.1 | 20.84 | 20.84 | +0.61 (+3.02%) | 4,220 |
| 1 Jun 2023 | INR | 20.95 | 20.95 | 19.9 | 20.23 | 20.23 | -0.32 (-1.56%) | 5,255 |
| 31 May 2023 | INR | 21.02 | 21.02 | 19.96 | 20.55 | 20.55 | -0.46 (-2.19%) | 10,862 |
| 30 May 2023 | INR | 21.68 | 21.68 | 20.19 | 21.01 | 21.01 | -0.24 (-1.13%) | 5,229 |
| 29 May 2023 | INR | 21.2 | 21.75 | 19.79 | 21.25 | 21.25 | +0.42 (+2.02%) | 3,164 |
| 26 May 2023 | INR | 20.9 | 21.3 | 20.51 | 20.83 | 20.83 | -0.07 (-0.33%) | 3,914 |
| 25 May 2023 | INR | 21.59 | 21.99 | 20.55 | 20.9 | 20.9 | -0.69 (-3.20%) | 6,061 |
| 24 May 2023 | INR | 22 | 22 | 20.64 | 21.59 | 21.59 | -0.13 (-0.60%) | 4,483 |
| 23 May 2023 | INR | 22 | 22 | 20.4 | 21.72 | 21.72 | +0.25 (+1.16%) | 7,402 |
| 22 May 2023 | INR | 21.1 | 21.65 | 19.67 | 21.47 | 21.47 | +0.77 (+3.72%) | 9,365 |
| 19 May 2023 | INR | 20.2 | 21.5 | 20.2 | 20.7 | 20.7 | +0.12 (+0.58%) | 11,531 |
| 18 May 2023 | INR | 21.31 | 22 | 20.41 | 20.58 | 20.58 | -0.9 (-4.19%) | 10,249 |
| 17 May 2023 | INR | 21.9 | 22.95 | 21.31 | 21.48 | 21.48 | -0.95 (-4.24%) | 6,355 |
| 16 May 2023 | INR | 23.1 | 23.1 | 22.3 | 22.43 | 22.43 | -0.89 (-3.82%) | 2,995 |
| 15 May 2023 | INR | 24.1 | 24.1 | 21.92 | 23.32 | 23.32 | +0.25 (+1.08%) | 16,113 |
| 12 May 2023 | INR | 22.9 | 23.5 | 22.4 | 23.07 | 23.07 | -0.11 (-0.47%) | 6,066 |
| 11 May 2023 | INR | 24 | 24 | 23.15 | 23.18 | 23.18 | -0.39 (-1.65%) | 4,219 |
| 10 May 2023 | INR | 23.5 | 24 | 22.9 | 23.57 | 23.57 | +0.29 (+1.25%) | 10,964 |
| 9 May 2023 | INR | 24.19 | 24.19 | 22.25 | 23.28 | 23.28 | -0.08 (-0.34%) | 8,545 |
| 8 May 2023 | INR | 23.5 | 23.51 | 22.91 | 23.36 | 23.36 | -0.07 (-0.30%) | 10,411 |
| 5 May 2023 | INR | 24.5 | 24.5 | 22.7 | 23.43 | 23.43 | -0.15 (-0.64%) | 11,545 |
| 4 May 2023 | INR | 24.49 | 24.49 | 23 | 23.58 | 23.58 | +0.17 (+0.73%) | 19,138 |
| 3 May 2023 | INR | 24.89 | 24.9 | 23.05 | 23.41 | 23.41 | -0.49 (-2.05%) | 8,166 |
| 2 May 2023 | INR | 23.5 | 24.1 | 22.75 | 23.9 | 23.9 | +0.45 (+1.92%) | 12,563 |
| 28 Apr 2023 | INR | 23.85 | 23.85 | 21.65 | 23.45 | 23.45 | +0.68 (+2.99%) | 12,625 |
| 27 Apr 2023 | INR | 22.4 | 23.45 | 21.3 | 22.77 | 22.77 | +0.42 (+1.88%) | 19,998 |
| 26 Apr 2023 | INR | 21.82 | 22.35 | 20.25 | 22.35 | 22.35 | +1.06 (+4.98%) | 17,778 |
| 25 Apr 2023 | INR | 21.38 | 21.38 | 20 | 21.29 | 21.29 | +0.79 (+3.85%) | 19,349 |
