| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 20.5 | 20.9 | 20.4 | 20.5 | 20.5 | +0.5 (+2.50%) | 10,733 |
| 21 Apr 2023 | INR | 19.95 | 21 | 19.95 | 20 | 20 | -0.59 (-2.87%) | 25,342 |
| 20 Apr 2023 | INR | 21.54 | 21.55 | 19.95 | 20.59 | 20.59 | +0.06 (+0.29%) | 28,719 |
| 19 Apr 2023 | INR | 20.53 | 20.53 | 20.52 | 20.53 | 20.53 | +0.97 (+4.96%) | 9,155 |
| 18 Apr 2023 | INR | 19.55 | 19.56 | 19.48 | 19.56 | 19.56 | +0.93 (+4.99%) | 11,475 |
| 17 Apr 2023 | INR | 18.63 | 18.63 | 18.25 | 18.63 | 18.63 | +0.88 (+4.96%) | 12,494 |
| 13 Apr 2023 | INR | 17.75 | 17.77 | 17 | 17.75 | 17.75 | +0.82 (+4.84%) | 39,925 |
| 12 Apr 2023 | INR | 16.56 | 16.96 | 16.5 | 16.93 | 16.93 | +0.77 (+4.76%) | 10,359 |
| 11 Apr 2023 | INR | 15.2 | 16.27 | 15 | 16.16 | 16.16 | +0.66 (+4.26%) | 10,686 |
| 10 Apr 2023 | INR | 15.33 | 15.85 | 14.8 | 15.5 | 15.5 | +0.17 (+1.11%) | 3,008 |
| 6 Apr 2023 | INR | 15 | 15.5 | 14.4 | 15.33 | 15.33 | +0.28 (+1.86%) | 6,300 |
| 5 Apr 2023 | INR | 15.58 | 15.58 | 14.16 | 15.05 | 15.05 | +0.15 (+1.01%) | 15,840 |
| 3 Apr 2023 | INR | 15.3 | 15.3 | 14.3 | 14.9 | 14.9 | -0.06 (-0.40%) | 9,615 |
| 31 Mar 2023 | INR | 14.41 | 15.33 | 14.41 | 14.96 | 14.96 | +0.25 (+1.70%) | 10,289 |
| 29 Mar 2023 | INR | 13.58 | 14.95 | 13.58 | 14.71 | 14.71 | +0.42 (+2.94%) | 20,576 |
| 28 Mar 2023 | INR | 14.88 | 15.55 | 14.14 | 14.29 | 14.29 | -0.59 (-3.97%) | 334,325 |
| 27 Mar 2023 | INR | 16 | 16 | 14.88 | 14.88 | 14.88 | -0.78 (-4.98%) | 6,906 |
| 24 Mar 2023 | INR | 16.13 | 16.13 | 14.66 | 15.66 | 15.66 | +0.23 (+1.49%) | 48,260 |
| 23 Mar 2023 | INR | 14.55 | 15.64 | 14.5 | 15.43 | 15.43 | +0.17 (+1.11%) | 21,293 |
| 22 Mar 2023 | INR | 16 | 16 | 15.02 | 15.26 | 15.26 | -0.55 (-3.48%) | 12,402 |
| 21 Mar 2023 | INR | 16.55 | 16.55 | 15.02 | 15.81 | 15.81 | 0.0 (0.0%) | 31,840 |
| 20 Mar 2023 | INR | 15.8 | 16.7 | 15.8 | 15.81 | 15.81 | -0.19 (-1.19%) | 24,912 |
| 17 Mar 2023 | INR | 14.82 | 16.3 | 14.82 | 16 | 16 | +0.41 (+2.63%) | 25,847 |
| 16 Mar 2023 | INR | 16 | 16.82 | 15.59 | 15.59 | 15.59 | -0.82 (-5.00%) | 55,631 |
| 15 Mar 2023 | INR | 17.4 | 17.4 | 16 | 16.41 | 16.41 | -0.19 (-1.14%) | 6,893 |
| 14 Mar 2023 | INR | 15.59 | 17.18 | 15.59 | 16.6 | 16.6 | +0.19 (+1.16%) | 35,482 |
| 13 Mar 2023 | INR | 14.93 | 16.49 | 14.93 | 16.41 | 16.41 | +0.7 (+4.46%) | 155,271 |
| 10 Mar 2023 | INR | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.82 (-4.96%) | 4,451 |
| 9 Mar 2023 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.86 (-4.95%) | 11,592 |
| 8 Mar 2023 | INR | 18.3 | 18.3 | 17.39 | 17.39 | 17.39 | -0.91 (-4.97%) | 18,157 |
