| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2005 | INR | 12 | 12.87 | 11.65 | 12.87 | 12.87 | -0.02 (-0.16%) | 701 |
| 29 Aug 2005 | INR | 12.6 | 12.95 | 12.6 | 12.89 | 12.89 | +0.64 (+5.22%) | 2,250 |
| 26 Aug 2005 | INR | 12.25 | 12.25 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 600 |
| 25 Aug 2005 | INR | 12.64 | 12.64 | 11.76 | 12.25 | 12.25 | +0.75 (+6.52%) | 200 |
| 24 Aug 2005 | INR | 12.5 | 12.5 | 11.46 | 11.5 | 11.5 | -1.25 (-9.80%) | 6,501 |
| 23 Aug 2005 | INR | 13.2 | 13.2 | 11.75 | 12.75 | 12.75 | -0.45 (-3.41%) | 12,600 |
| 22 Aug 2005 | INR | 13.49 | 13.49 | 12.31 | 13.2 | 13.2 | +1.2 (+10%) | 13,303 |
| 19 Aug 2005 | INR | 11.5 | 12.6 | 11.5 | 12 | 12 | +0.51 (+4.44%) | 13,006 |
| 18 Aug 2005 | INR | 11.47 | 11.49 | 11.47 | 11.49 | 11.49 | +1.04 (+9.95%) | 1,450 |
| 17 Aug 2005 | INR | 10.25 | 10.45 | 10.25 | 10.45 | 10.45 | +0.95 (+10%) | 2,487 |
| 16 Aug 2005 | INR | 9.4 | 9.5 | 9.4 | 9.5 | 9.5 | +0.05 (+0.53%) | 3,599 |
| 15 Aug 2005 | INR | 0 | 0 | 0 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 12 Aug 2005 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.65 (-6.44%) | 50 |
| 11 Aug 2005 | INR | 10.5 | 10.95 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 1,800 |
| 10 Aug 2005 | INR | 10 | 10 | 10 | 10 | 10 | +0.75 (+8.11%) | 950 |
| 9 Aug 2005 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.02 (+0.22%) | 200 |
| 8 Aug 2005 | INR | 9.23 | 9.23 | 8.31 | 9.23 | 9.23 | +0.05 (+0.54%) | 1,943 |
| 5 Aug 2005 | INR | 8.1 | 9.18 | 8.1 | 9.18 | 9.18 | +0.63 (+7.37%) | 2,350 |
| 4 Aug 2005 | INR | 8.55 | 8.55 | 8.45 | 8.55 | 8.55 | -0.83 (-8.85%) | 1,000 |
| 3 Aug 2005 | INR | 8.12 | 9.38 | 8.12 | 9.38 | 9.38 | +0.39 (+4.34%) | 5,000 |
| 2 Aug 2005 | INR | 0 | 0 | 0 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
| 1 Aug 2005 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -1.51 (-14.38%) | 255 |
| 29 Jul 2005 | INR | 10.5 | 10.5 | 9.1 | 10.5 | 10.5 | +0.5 (+5%) | 5,051 |
| 28 Jul 2005 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
| 27 Jul 2005 | INR | 11 | 11.38 | 9.5 | 10 | 10 | -0.35 (-3.38%) | 1,231 |
| 26 Jul 2005 | INR | 10.8 | 10.8 | 10.3 | 10.35 | 10.35 | +0.15 (+1.47%) | 450 |
| 25 Jul 2005 | INR | 9.5 | 10.25 | 9.5 | 10.2 | 10.2 | +0.88 (+9.44%) | 2,753 |
| 22 Jul 2005 | INR | 8.5 | 9.32 | 8.5 | 9.32 | 9.32 | +0.84 (+9.91%) | 600 |
| 21 Jul 2005 | INR | 6.95 | 8.48 | 6.95 | 8.48 | 8.48 | +0.77 (+9.99%) | 3,298 |
| 20 Jul 2005 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.85 (-9.93%) | 1,600 |
