| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 36.68 | 36.68 | 35.22 | 36.01 | 36.01 | +0.83 (+2.36%) | 3,282 |
| 10 Apr 2024 | INR | 35.5 | 37.04 | 35.1 | 35.18 | 35.18 | -1.01 (-2.79%) | 8,080 |
| 9 Apr 2024 | INR | 36.68 | 37.32 | 35.62 | 36.19 | 36.19 | -0.49 (-1.34%) | 3,522 |
| 8 Apr 2024 | INR | 37 | 37.2 | 35.61 | 36.68 | 36.68 | -0.52 (-1.40%) | 5,502 |
| 5 Apr 2024 | INR | 36.99 | 38 | 36.6 | 37.2 | 37.2 | +0.65 (+1.78%) | 4,109 |
| 4 Apr 2024 | INR | 35.09 | 36.96 | 34.7 | 36.55 | 36.55 | +1.98 (+5.73%) | 4,499 |
| 3 Apr 2024 | INR | 33.32 | 36 | 33.32 | 34.57 | 34.57 | +0.08 (+0.23%) | 5,804 |
| 2 Apr 2024 | INR | 33.1 | 34.75 | 33.1 | 34.49 | 34.49 | +0.48 (+1.41%) | 9,411 |
| 1 Apr 2024 | INR | 31.99 | 34.6 | 31.99 | 34.01 | 34.01 | +2.13 (+6.68%) | 5,917 |
| 28 Mar 2024 | INR | 31.41 | 32.76 | 29.65 | 31.88 | 31.88 | -0.14 (-0.44%) | 8,256 |
| 27 Mar 2024 | INR | 32.64 | 32.98 | 31.2 | 32.02 | 32.02 | +0.02 (+0.06%) | 7,851 |
| 26 Mar 2024 | INR | 34.21 | 34.21 | 31 | 32 | 32 | -1.54 (-4.59%) | 9,273 |
| 22 Mar 2024 | INR | 34.85 | 34.85 | 31.25 | 33.54 | 33.54 | -0.6 (-1.76%) | 10,843 |
| 21 Mar 2024 | INR | 32.95 | 34.49 | 32.65 | 34.14 | 34.14 | +0.54 (+1.61%) | 2,475 |
| 20 Mar 2024 | INR | 34.58 | 34.58 | 32.5 | 33.6 | 33.6 | +0.53 (+1.60%) | 3,627 |
| 19 Mar 2024 | INR | 32.21 | 33.94 | 32.21 | 33.07 | 33.07 | -0.51 (-1.52%) | 3,197 |
| 18 Mar 2024 | INR | 33.96 | 34.8 | 32.7 | 33.58 | 33.58 | -0.38 (-1.12%) | 4,460 |
| 15 Mar 2024 | INR | 35.39 | 35.39 | 33.31 | 33.96 | 33.96 | -0.43 (-1.25%) | 4,214 |
| 14 Mar 2024 | INR | 35 | 35.8 | 30.25 | 34.39 | 34.39 | +0.06 (+0.17%) | 14,050 |
| 13 Mar 2024 | INR | 33.25 | 37.7 | 33.02 | 34.33 | 34.33 | -0.38 (-1.09%) | 10,148 |
| 12 Mar 2024 | INR | 36.06 | 37.38 | 33 | 34.71 | 34.71 | -1.75 (-4.80%) | 16,868 |
| 11 Mar 2024 | INR | 37.98 | 39 | 36.1 | 36.46 | 36.46 | -1.52 (-4.00%) | 10,228 |
| 7 Mar 2024 | INR | 39.57 | 39.57 | 37.03 | 37.98 | 37.98 | +0.43 (+1.15%) | 4,396 |
| 6 Mar 2024 | INR | 38.08 | 38.65 | 37.5 | 37.55 | 37.55 | -1.12 (-2.90%) | 6,542 |
| 5 Mar 2024 | INR | 40.19 | 40.19 | 38.08 | 38.67 | 38.67 | -0.48 (-1.23%) | 11,588 |
| 4 Mar 2024 | INR | 38.81 | 39.75 | 38.81 | 39.15 | 39.15 | -0.45 (-1.14%) | 7,868 |
| 1 Mar 2024 | INR | 38.3 | 40.46 | 38.3 | 39.6 | 39.6 | +0.76 (+1.96%) | 5,783 |
| 29 Feb 2024 | INR | 37.65 | 40.78 | 37.65 | 38.84 | 38.84 | -0.36 (-0.92%) | 6,027 |
| 28 Feb 2024 | INR | 40.68 | 41.8 | 39.06 | 39.2 | 39.2 | -1.48 (-3.64%) | 13,600 |
| 27 Feb 2024 | INR | 42 | 43.65 | 40.52 | 40.68 | 40.68 | -0.9 (-2.16%) | 9,635 |
