Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2005 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.95 (-9.99%) | 2,600 |
18 Jul 2005 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.04 (-9.86%) | 200 |
15 Jul 2005 | INR | 0 | 0 | 0 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
14 Jul 2005 | INR | 0 | 0 | 0 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
13 Jul 2005 | INR | 0 | 0 | 0 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
12 Jul 2005 | INR | 0 | 0 | 0 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
11 Jul 2005 | INR | 0 | 0 | 0 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
8 Jul 2005 | INR | 0 | 0 | 0 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
7 Jul 2005 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 200 |
6 Jul 2005 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
5 Jul 2005 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
4 Jul 2005 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.54 (-4.64%) | 100 |
1 Jul 2005 | INR | 0 | 0 | 0 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
30 Jun 2005 | INR | 0 | 0 | 0 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
29 Jun 2005 | INR | 0 | 0 | 0 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
28 Jun 2005 | INR | 0 | 0 | 0 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
27 Jun 2005 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.61 (-4.98%) | 100 |
24 Jun 2005 | INR | 0 | 0 | 0 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
23 Jun 2005 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.58 (+4.97%) | 3 |
22 Jun 2005 | INR | 0 | 0 | 0 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
21 Jun 2005 | INR | 0 | 0 | 0 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
20 Jun 2005 | INR | 0 | 0 | 0 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
17 Jun 2005 | INR | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.61 (-4.97%) | 200 |
16 Jun 2005 | INR | 0 | 0 | 0 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
15 Jun 2005 | INR | 12.35 | 13.56 | 12.28 | 12.28 | 12.28 | -0.64 (-4.95%) | 1,100 |
14 Jun 2005 | INR | 0 | 0 | 0 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
13 Jun 2005 | INR | 0 | 0 | 0 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
10 Jun 2005 | INR | 0 | 0 | 0 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
9 Jun 2005 | INR | 0 | 0 | 0 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
8 Jun 2005 | INR | 14.26 | 14.26 | 12.92 | 12.92 | 12.92 | -0.67 (-4.93%) | 2 |