| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2005 | INR | 14.4 | 14.4 | 13.1 | 13.1 | 13.1 | -0.68 (-4.93%) | 4 |
| 14 Mar 2005 | INR | 0 | 0 | 0 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
| 11 Mar 2005 | INR | 0 | 0 | 0 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
| 10 Mar 2005 | INR | 0 | 0 | 0 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
| 9 Mar 2005 | INR | 0 | 0 | 0 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
| 8 Mar 2005 | INR | 0 | 0 | 0 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
| 7 Mar 2005 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 550 |
| 4 Mar 2005 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.65 (+4.69%) | 5 |
| 3 Mar 2005 | INR | 0 | 0 | 0 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 2 Mar 2005 | INR | 0 | 0 | 0 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 1 Mar 2005 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.54 (+4.06%) | 100 |
| 28 Feb 2005 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.69 (-4.93%) | 100 |
| 25 Feb 2005 | INR | 13.6 | 14.2 | 13.6 | 14 | 14 | -0.3 (-2.10%) | 3,050 |
| 24 Feb 2005 | INR | 14.94 | 14.97 | 14.25 | 14.3 | 14.3 | +0.04 (+0.28%) | 3,501 |
| 23 Feb 2005 | INR | 14.2 | 14.26 | 14.15 | 14.26 | 14.26 | +1.29 (+9.95%) | 1,899 |
| 22 Feb 2005 | INR | 12.05 | 12.98 | 12 | 12.97 | 12.97 | +1.17 (+9.92%) | 2,850 |
| 21 Feb 2005 | INR | 11.34 | 11.99 | 11.34 | 11.8 | 11.8 | +0.9 (+8.26%) | 4,290 |
| 18 Feb 2005 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.99 (+9.99%) | 900 |
| 17 Feb 2005 | INR | 9.5 | 9.91 | 9.5 | 9.91 | 9.91 | +0.9 (+9.99%) | 3,050 |
| 16 Feb 2005 | INR | 8.5 | 9.07 | 7.75 | 9.01 | 9.01 | +0.76 (+9.21%) | 6,950 |
| 15 Feb 2005 | INR | 7.04 | 8.25 | 7.04 | 8.25 | 8.25 | +0.75 (+10%) | 3,740 |
| 14 Feb 2005 | INR | 6.8 | 7.5 | 6.63 | 7.5 | 7.5 | +0.56 (+8.07%) | 1,700 |
| 11 Feb 2005 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.63 (+9.98%) | 100 |
| 10 Feb 2005 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.69 (-9.86%) | 200 |
| 9 Feb 2005 | INR | 5.9 | 7 | 5.9 | 7 | 7 | +0.45 (+6.87%) | 850 |
| 8 Feb 2005 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.4 (-5.76%) | 500 |
| 7 Feb 2005 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
| 4 Feb 2005 | INR | 6.99 | 6.99 | 6.95 | 6.95 | 6.95 | +0.05 (+0.72%) | 1,800 |
| 3 Feb 2005 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.4 (+6.15%) | 50 |
| 2 Feb 2005 | INR | 7.34 | 7.5 | 6.35 | 6.5 | 6.5 | -0.49 (-7.01%) | 1,500 |
