Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2003 | INR | 0 | 0 | 0 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 0 | 0 | 0 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 0 | 0 | 0 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
11 Sep 2003 | INR | 0 | 0 | 0 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
10 Sep 2003 | INR | 0 | 0 | 0 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
9 Sep 2003 | INR | 0 | 0 | 0 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
8 Sep 2003 | INR | 0 | 0 | 0 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
5 Sep 2003 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.42 (+19.81%) | 50 |
4 Sep 2003 | INR | 0 | 0 | 0 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
3 Sep 2003 | INR | 0 | 0 | 0 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
2 Sep 2003 | INR | 0 | 0 | 0 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
1 Sep 2003 | INR | 0 | 0 | 0 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
29 Aug 2003 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.35 (+19.77%) | 2 |
28 Aug 2003 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.29 (+19.59%) | 50 |
27 Aug 2003 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.24 (+19.35%) | 50 |
26 Aug 2003 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.2 (+19.23%) | 100 |
25 Aug 2003 | INR | 0 | 0 | 0 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
22 Aug 2003 | INR | 0 | 0 | 0 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
21 Aug 2003 | INR | 0 | 0 | 0 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
20 Aug 2003 | INR | 0 | 0 | 0 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
19 Aug 2003 | INR | 0 | 0 | 0 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
18 Aug 2003 | INR | 0 | 0 | 0 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
15 Aug 2003 | INR | 0 | 0 | 0 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.17 (+19.54%) | 100 |
13 Aug 2003 | INR | 0 | 0 | 0 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
12 Aug 2003 | INR | 0 | 0 | 0 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
11 Aug 2003 | INR | 0 | 0 | 0 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
8 Aug 2003 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.14 (+19.18%) | 1,000 |
7 Aug 2003 | INR | 0 | 0 | 0 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
6 Aug 2003 | INR | 0 | 0 | 0 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |