Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2003 | INR | 0 | 0 | 0 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
4 Aug 2003 | INR | 0 | 0 | 0 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
1 Aug 2003 | INR | 0 | 0 | 0 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
31 Jul 2003 | INR | 0 | 0 | 0 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
30 Jul 2003 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.12 (+19.67%) | 1,700 |
29 Jul 2003 | INR | 0 | 0 | 0 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
28 Jul 2003 | INR | 0 | 0 | 0 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
25 Jul 2003 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.1 (+19.61%) | 1,200 |
24 Jul 2003 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.08 (+18.60%) | 100 |
23 Jul 2003 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.07 (+19.44%) | 100 |
22 Jul 2003 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.06 (+20%) | 1,100 |
21 Jul 2003 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 Jul 2003 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Jul 2003 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Jul 2003 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Jul 2003 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Jul 2003 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 Jul 2003 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Jul 2003 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Jul 2003 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Jul 2003 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Jul 2003 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Jul 2003 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Jul 2003 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Jul 2003 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Jul 2003 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Jun 2003 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Jun 2003 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Jun 2003 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Jun 2003 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |