| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 40.79 | 40.88 | 39.56 | 40.23 | 40.23 | -0.03 (-0.07%) | 6,331 |
| 11 Jan 2024 | INR | 41.49 | 41.49 | 39.4 | 40.26 | 40.26 | +0.46 (+1.16%) | 7,132 |
| 10 Jan 2024 | INR | 40.35 | 40.88 | 39.08 | 39.8 | 39.8 | +0.46 (+1.17%) | 10,537 |
| 9 Jan 2024 | INR | 40.5 | 40.99 | 39.06 | 39.34 | 39.34 | +0.09 (+0.23%) | 7,908 |
| 8 Jan 2024 | INR | 41 | 41 | 39 | 39.25 | 39.25 | -0.54 (-1.36%) | 7,312 |
| 5 Jan 2024 | INR | 39.5 | 41 | 39.1 | 39.79 | 39.79 | +0.37 (+0.94%) | 20,483 |
| 4 Jan 2024 | INR | 39.5 | 40.1 | 38.59 | 39.42 | 39.42 | +0.19 (+0.48%) | 6,692 |
| 3 Jan 2024 | INR | 38.25 | 39.54 | 38.25 | 39.23 | 39.23 | +0.87 (+2.27%) | 11,893 |
| 2 Jan 2024 | INR | 40.18 | 40.9 | 38.1 | 38.36 | 38.36 | -1.03 (-2.61%) | 9,938 |
| 1 Jan 2024 | INR | 39.06 | 40.5 | 39.06 | 39.39 | 39.39 | -0.43 (-1.08%) | 4,756 |
| 29 Dec 2023 | INR | 39.42 | 40.79 | 38.57 | 39.82 | 39.82 | +0.95 (+2.44%) | 17,011 |
| 28 Dec 2023 | INR | 38.87 | 39.48 | 38.35 | 38.87 | 38.87 | +0.74 (+1.94%) | 4,824 |
| 27 Dec 2023 | INR | 38.6 | 39.9 | 38.01 | 38.13 | 38.13 | -1.22 (-3.10%) | 6,541 |
| 26 Dec 2023 | INR | 38.82 | 40 | 38.08 | 39.35 | 39.35 | +1.29 (+3.39%) | 7,297 |
| 22 Dec 2023 | INR | 38.49 | 40 | 37.99 | 38.06 | 38.06 | -1.22 (-3.11%) | 8,113 |
| 21 Dec 2023 | INR | 37.46 | 39.45 | 37 | 39.28 | 39.28 | +1.06 (+2.77%) | 4,224 |
| 20 Dec 2023 | INR | 40 | 40.25 | 38 | 38.22 | 38.22 | -1.03 (-2.62%) | 11,998 |
| 19 Dec 2023 | INR | 41.3 | 41.3 | 39.03 | 39.25 | 39.25 | -0.75 (-1.88%) | 6,180 |
| 18 Dec 2023 | INR | 40.92 | 40.92 | 38.55 | 40 | 40 | +0.5 (+1.27%) | 6,581 |
| 15 Dec 2023 | INR | 39.95 | 41 | 39.14 | 39.5 | 39.5 | -0.29 (-0.73%) | 6,481 |
| 14 Dec 2023 | INR | 41 | 41 | 39.26 | 39.79 | 39.79 | -0.4 (-1.00%) | 4,601 |
| 13 Dec 2023 | INR | 40 | 41.44 | 38.13 | 40.19 | 40.19 | -0.04 (-0.10%) | 7,838 |
| 12 Dec 2023 | INR | 41.99 | 41.99 | 37.25 | 40.23 | 40.23 | -0.49 (-1.20%) | 10,756 |
| 11 Dec 2023 | INR | 40.48 | 42.99 | 40 | 40.72 | 40.72 | +1.03 (+2.60%) | 20,495 |
| 8 Dec 2023 | INR | 37.5 | 45 | 37.5 | 39.69 | 39.69 | +1.58 (+4.15%) | 25,722 |
| 7 Dec 2023 | INR | 38.95 | 40 | 36.7 | 38.11 | 38.11 | -0.15 (-0.39%) | 14,681 |
| 6 Dec 2023 | INR | 38.95 | 38.95 | 36.7 | 38.26 | 38.26 | +1.51 (+4.11%) | 12,102 |
| 5 Dec 2023 | INR | 37.5 | 39 | 36.51 | 36.75 | 36.75 | -0.7 (-1.87%) | 5,553 |
| 4 Dec 2023 | INR | 39.8 | 39.8 | 37.11 | 37.45 | 37.45 | -0.84 (-2.19%) | 3,615 |
| 1 Dec 2023 | INR | 37 | 38.9 | 37 | 38.29 | 38.29 | +0.56 (+1.48%) | 13,090 |
