Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 36.96 | 38 | 36.5 | 37.73 | 37.73 | +0.77 (+2.08%) | 2,962 |
29 Nov 2023 | INR | 39.25 | 39.25 | 36 | 36.96 | 36.96 | -1.52 (-3.95%) | 15,508 |
28 Nov 2023 | INR | 38.6 | 40 | 38.02 | 38.48 | 38.48 | -1.26 (-3.17%) | 6,485 |
24 Nov 2023 | INR | 38.6 | 40.5 | 38.6 | 39.74 | 39.74 | +0.49 (+1.25%) | 7,253 |
23 Nov 2023 | INR | 39.05 | 40 | 38.5 | 39.25 | 39.25 | +0.14 (+0.36%) | 7,084 |
22 Nov 2023 | INR | 38.27 | 40 | 38.27 | 39.11 | 39.11 | -0.49 (-1.24%) | 12,417 |
21 Nov 2023 | INR | 38 | 39.95 | 38 | 39.6 | 39.6 | +1.14 (+2.96%) | 16,819 |
20 Nov 2023 | INR | 38.16 | 38.5 | 36.8 | 38.46 | 38.46 | +1.05 (+2.81%) | 5,652 |
17 Nov 2023 | INR | 38.5 | 38.94 | 37.1 | 37.41 | 37.41 | -0.92 (-2.40%) | 8,081 |
16 Nov 2023 | INR | 38.05 | 38.5 | 37.31 | 38.33 | 38.33 | +1.03 (+2.76%) | 7,228 |
15 Nov 2023 | INR | 37.69 | 38.5 | 36.74 | 37.3 | 37.3 | +0.57 (+1.55%) | 4,876 |
13 Nov 2023 | INR | 39.25 | 40 | 35.08 | 36.73 | 36.73 | -0.48 (-1.29%) | 14,765 |
10 Nov 2023 | INR | 37.47 | 39 | 37 | 37.21 | 37.21 | -0.26 (-0.69%) | 7,112 |
9 Nov 2023 | INR | 37.75 | 38.66 | 37 | 37.47 | 37.47 | -0.3 (-0.79%) | 3,204 |
8 Nov 2023 | INR | 40.9 | 40.9 | 36.25 | 37.77 | 37.77 | -2.29 (-5.72%) | 18,897 |
7 Nov 2023 | INR | 38.6 | 41.95 | 38.1 | 40.06 | 40.06 | +0.5 (+1.26%) | 8,744 |
6 Nov 2023 | INR | 40 | 40.95 | 38.55 | 39.56 | 39.56 | -0.43 (-1.08%) | 6,117 |
3 Nov 2023 | INR | 40.24 | 41.95 | 38 | 39.99 | 39.99 | -0.25 (-0.62%) | 9,764 |
2 Nov 2023 | INR | 41.9 | 41.9 | 40.01 | 40.24 | 40.24 | +0.92 (+2.34%) | 8,537 |
1 Nov 2023 | INR | 41.58 | 42.5 | 38 | 39.32 | 39.32 | -1.44 (-3.53%) | 13,341 |
31 Oct 2023 | INR | 43.28 | 43.28 | 40.1 | 40.76 | 40.76 | +1.14 (+2.88%) | 43,049 |
30 Oct 2023 | INR | 36.8 | 39.62 | 36.8 | 39.62 | 39.62 | +3.6 (+9.99%) | 29,053 |
27 Oct 2023 | INR | 32.05 | 36.8 | 32.05 | 36.02 | 36.02 | +2.56 (+7.65%) | 7,664 |
26 Oct 2023 | INR | 32.8 | 33.5 | 31.51 | 33.46 | 33.46 | +1.15 (+3.56%) | 3,302 |
25 Oct 2023 | INR | 34.8 | 34.8 | 32 | 32.31 | 32.31 | -1.67 (-4.91%) | 2,426 |
23 Oct 2023 | INR | 35.99 | 35.99 | 30.99 | 33.98 | 33.98 | -0.45 (-1.31%) | 5,488 |
20 Oct 2023 | INR | 36.35 | 36.35 | 34 | 34.43 | 34.43 | -0.57 (-1.63%) | 2,679 |
19 Oct 2023 | INR | 35 | 36 | 34.9 | 35 | 35 | -0.58 (-1.63%) | 5,465 |
18 Oct 2023 | INR | 36.7 | 36.88 | 35.18 | 35.58 | 35.58 | -0.38 (-1.06%) | 4,028 |
17 Oct 2023 | INR | 36.22 | 37.2 | 35.05 | 35.96 | 35.96 | +0.45 (+1.27%) | 6,584 |