Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 34.72 | 36.3 | 34.72 | 35.51 | 35.51 | +0.79 (+2.28%) | 4,346 |
13 Oct 2023 | INR | 34.74 | 35.84 | 33.83 | 34.72 | 34.72 | -0.02 (-0.06%) | 6,925 |
12 Oct 2023 | INR | 34.87 | 35.49 | 33.35 | 34.74 | 34.74 | +0.15 (+0.43%) | 3,829 |
11 Oct 2023 | INR | 34.99 | 34.99 | 33.5 | 34.59 | 34.59 | +1.12 (+3.35%) | 6,654 |
10 Oct 2023 | INR | 33.32 | 35.2 | 33.01 | 33.47 | 33.47 | -0.53 (-1.56%) | 5,922 |
9 Oct 2023 | INR | 34.41 | 35.1 | 33 | 34 | 34 | -0.41 (-1.19%) | 6,032 |
6 Oct 2023 | INR | 35 | 35 | 34.05 | 34.41 | 34.41 | -0.59 (-1.69%) | 2,911 |
5 Oct 2023 | INR | 35 | 35 | 34 | 35 | 35 | +0.89 (+2.61%) | 4,980 |
4 Oct 2023 | INR | 36 | 36.44 | 33.53 | 34.11 | 34.11 | -1.18 (-3.34%) | 12,096 |
3 Oct 2023 | INR | 37.39 | 37.39 | 35.01 | 35.29 | 35.29 | -0.33 (-0.93%) | 2,117 |
29 Sep 2023 | INR | 36.49 | 36.49 | 35.43 | 35.62 | 35.62 | -0.09 (-0.25%) | 5,665 |
28 Sep 2023 | INR | 36 | 36.5 | 35.51 | 35.71 | 35.71 | -0.28 (-0.78%) | 1,852 |
27 Sep 2023 | INR | 36.1 | 37 | 35.51 | 35.99 | 35.99 | -0.11 (-0.30%) | 2,149 |
26 Sep 2023 | INR | 37 | 37 | 36.06 | 36.1 | 36.1 | -0.9 (-2.43%) | 2,294 |
25 Sep 2023 | INR | 37.09 | 38.35 | 35.9 | 37 | 37 | -0.09 (-0.24%) | 4,602 |
22 Sep 2023 | INR | 36.1 | 37.09 | 35.47 | 37.09 | 37.09 | +0.32 (+0.87%) | 7,682 |
21 Sep 2023 | INR | 35.61 | 37.5 | 35.61 | 36.77 | 36.77 | +0.52 (+1.43%) | 5,091 |
20 Sep 2023 | INR | 37.95 | 37.95 | 35.69 | 36.25 | 36.25 | -0.28 (-0.77%) | 2,114 |
18 Sep 2023 | INR | 37.9 | 37.9 | 36.05 | 36.53 | 36.53 | -0.32 (-0.87%) | 2,000 |
15 Sep 2023 | INR | 35.7 | 37.9 | 35.7 | 36.85 | 36.85 | +0.35 (+0.96%) | 1,459 |
14 Sep 2023 | INR | 38.15 | 38.15 | 35.3 | 36.5 | 36.5 | 0.0 (0.0%) | 8,976 |
13 Sep 2023 | INR | 37.9 | 37.9 | 36.3 | 36.5 | 36.5 | -1.4 (-3.69%) | 6,709 |
12 Sep 2023 | INR | 37.16 | 38.69 | 36.51 | 37.9 | 37.9 | -0.02 (-0.05%) | 7,355 |
11 Sep 2023 | INR | 37.03 | 38.49 | 37.03 | 37.92 | 37.92 | +0.89 (+2.40%) | 7,286 |
8 Sep 2023 | INR | 35.24 | 38.9 | 35.24 | 37.03 | 37.03 | -0.06 (-0.16%) | 12,630 |
7 Sep 2023 | INR | 38.2 | 38.2 | 36.5 | 37.09 | 37.09 | -0.33 (-0.88%) | 5,918 |
6 Sep 2023 | INR | 37.25 | 38.93 | 37.25 | 37.42 | 37.42 | -0.57 (-1.50%) | 8,683 |
5 Sep 2023 | INR | 37.2 | 38.94 | 37.2 | 37.99 | 37.99 | +0.7 (+1.88%) | 3,908 |
4 Sep 2023 | INR | 36.5 | 39.43 | 36.5 | 37.29 | 37.29 | -0.81 (-2.13%) | 14,766 |
1 Sep 2023 | INR | 36.75 | 38.5 | 36.75 | 38.1 | 38.1 | +0.6 (+1.60%) | 2,813 |