Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 38 | 38.2 | 37 | 37.5 | 37.5 | +0.1 (+0.27%) | 2,768 |
30 Aug 2023 | INR | 36.58 | 37.99 | 36.58 | 37.4 | 37.4 | -0.13 (-0.35%) | 2,217 |
29 Aug 2023 | INR | 37 | 38.2 | 37 | 37.53 | 37.53 | -0.02 (-0.05%) | 2,039 |
28 Aug 2023 | INR | 36.3 | 38.75 | 36.3 | 37.55 | 37.55 | +0.25 (+0.67%) | 4,773 |
25 Aug 2023 | INR | 36.9 | 39 | 36.9 | 37.3 | 37.3 | -1.05 (-2.74%) | 5,790 |
24 Aug 2023 | INR | 39 | 39 | 37.11 | 38.35 | 38.35 | +0.68 (+1.81%) | 6,880 |
23 Aug 2023 | INR | 37.2 | 38.6 | 36.52 | 37.67 | 37.67 | +0.52 (+1.40%) | 7,889 |
22 Aug 2023 | INR | 36.25 | 37.18 | 36.01 | 37.15 | 37.15 | +0.23 (+0.62%) | 2,548 |
21 Aug 2023 | INR | 36 | 37.49 | 36 | 36.92 | 36.92 | +0.62 (+1.71%) | 3,639 |
18 Aug 2023 | INR | 37.43 | 37.69 | 36.11 | 36.3 | 36.3 | -0.1 (-0.27%) | 2,815 |
17 Aug 2023 | INR | 37.3 | 37.85 | 36 | 36.4 | 36.4 | -0.53 (-1.44%) | 5,040 |
16 Aug 2023 | INR | 37 | 38.9 | 36 | 36.93 | 36.93 | -0.57 (-1.52%) | 7,052 |
14 Aug 2023 | INR | 36.49 | 38.99 | 36.49 | 37.5 | 37.5 | -0.91 (-2.37%) | 13,980 |
11 Aug 2023 | INR | 40 | 40 | 37.11 | 38.41 | 38.41 | -0.65 (-1.66%) | 13,497 |
10 Aug 2023 | INR | 39.69 | 39.69 | 38.3 | 39.06 | 39.06 | -0.63 (-1.59%) | 1,783 |
9 Aug 2023 | INR | 40.09 | 40.09 | 38.02 | 39.69 | 39.69 | -0.01 (-0.03%) | 3,188 |
8 Aug 2023 | INR | 39.69 | 39.99 | 38.73 | 39.7 | 39.7 | +0.51 (+1.30%) | 4,323 |
7 Aug 2023 | INR | 39.15 | 40.17 | 38.76 | 39.19 | 39.19 | +0.03 (+0.08%) | 2,149 |
4 Aug 2023 | INR | 40.37 | 40.47 | 38.66 | 39.16 | 39.16 | -0.42 (-1.06%) | 2,454 |
3 Aug 2023 | INR | 38.36 | 39.99 | 38.36 | 39.58 | 39.58 | +0.58 (+1.49%) | 2,131 |
2 Aug 2023 | INR | 40.9 | 40.9 | 38.26 | 39 | 39 | -0.9 (-2.26%) | 4,409 |
1 Aug 2023 | INR | 39.35 | 40.99 | 38.65 | 39.9 | 39.9 | +0.55 (+1.40%) | 6,186 |
31 Jul 2023 | INR | 39.75 | 39.75 | 38.25 | 39.35 | 39.35 | -0.29 (-0.73%) | 2,832 |
28 Jul 2023 | INR | 38.65 | 39.96 | 37.5 | 39.64 | 39.64 | +0.99 (+2.56%) | 5,431 |
27 Jul 2023 | INR | 38 | 39 | 38 | 38.65 | 38.65 | +0.62 (+1.63%) | 2,709 |
26 Jul 2023 | INR | 39 | 39 | 37 | 38.03 | 38.03 | -0.24 (-0.63%) | 4,397 |
25 Jul 2023 | INR | 38.5 | 39 | 37.5 | 38.27 | 38.27 | -0.43 (-1.11%) | 4,674 |
24 Jul 2023 | INR | 38.3 | 40 | 38.05 | 38.7 | 38.7 | -0.22 (-0.57%) | 4,789 |
21 Jul 2023 | INR | 40.2 | 40.2 | 38.13 | 38.92 | 38.92 | -0.71 (-1.79%) | 2,867 |
20 Jul 2023 | INR | 39.51 | 40 | 38.15 | 39.63 | 39.63 | +0.12 (+0.30%) | 4,460 |