| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 1,174 |
| 6 Jun 2022 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 102 |
| 30 May 2022 | INR | 1.19 | 1.23 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 337 |
| 23 May 2022 | INR | 1.23 | 1.23 | 1.18 | 1.19 | 1.19 | -0.04 (-3.25%) | 6,545 |
| 16 May 2022 | INR | 1.29 | 1.29 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 1,252 |
| 9 May 2022 | INR | 1.35 | 1.35 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 9,144 |
| 2 May 2022 | INR | 1.23 | 1.35 | 1.23 | 1.35 | 1.35 | +0.06 (+4.65%) | 42,792 |
| 25 Apr 2022 | INR | 1.24 | 1.36 | 1.24 | 1.29 | 1.29 | -0.01 (-0.77%) | 12,425 |
| 18 Apr 2022 | INR | 1.3 | 1.3 | 1.27 | 1.3 | 1.3 | -0.03 (-2.26%) | 851 |
| 11 Apr 2022 | INR | 1.28 | 1.33 | 1.21 | 1.33 | 1.33 | +0.06 (+4.72%) | 6,665 |
| 4 Apr 2022 | INR | 1.2 | 1.27 | 1.15 | 1.27 | 1.27 | +0.06 (+4.96%) | 11,203 |
| 28 Mar 2022 | INR | 1.14 | 1.26 | 1.14 | 1.21 | 1.21 | +0.01 (+0.83%) | 23,343 |
| 21 Mar 2022 | INR | 1.31 | 1.31 | 1.19 | 1.2 | 1.2 | -0.05 (-4%) | 22,720 |
| 14 Mar 2022 | INR | 1.25 | 1.25 | 1.19 | 1.25 | 1.25 | 0.0 (0.0%) | 9,725 |
| 7 Mar 2022 | INR | 1.15 | 1.27 | 1.15 | 1.25 | 1.25 | +0.04 (+3.31%) | 7,876 |
| 28 Feb 2022 | INR | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 2,485 |
| 21 Feb 2022 | INR | 1.33 | 1.33 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 2,883 |
| 14 Feb 2022 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 2,278 |
| 7 Feb 2022 | INR | 1.33 | 1.39 | 1.33 | 1.39 | 1.39 | +0.06 (+4.51%) | 15,443 |
| 31 Jan 2022 | INR | 1.3 | 1.39 | 1.28 | 1.33 | 1.33 | 0.0 (0.0%) | 32,636 |
| 24 Jan 2022 | INR | 1.33 | 1.39 | 1.27 | 1.33 | 1.33 | 0.0 (0.0%) | 32,699 |
| 17 Jan 2022 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.06 (+4.72%) | 22,171 |
| 10 Jan 2022 | INR | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 26,334 |
| 3 Jan 2022 | INR | 1.21 | 1.27 | 1.15 | 1.27 | 1.27 | +0.06 (+4.96%) | 40,403 |
| 27 Dec 2021 | INR | 1.2 | 1.21 | 1.11 | 1.21 | 1.21 | +0.05 (+4.31%) | 33,634 |
| 20 Dec 2021 | INR | 1.2 | 1.28 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 27,650 |
| 13 Dec 2021 | INR | 1.28 | 1.28 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 13,918 |
| 6 Dec 2021 | INR | 1.22 | 1.34 | 1.22 | 1.28 | 1.28 | 0.0 (0.0%) | 19,330 |
| 29 Nov 2021 | INR | 1.34 | 1.34 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 3,496 |
| 22 Nov 2021 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
