Midas Infra Trade Limited Recent Share Price (BSE:531192)

BSE:531192 - Midas Infra Trade Ltd. Midas Infra Trade Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2020	INR	0.88	0.88	0.88	0.88	0.88	+0.03 (+3.53%)	250
1 Dec 2020	INR	0.85	0.85	0.85	0.85	0.85	+0.03 (+3.66%)	2,804
27 Nov 2020	INR	0.82	0.82	0.82	0.82	0.82	+0.03 (+3.80%)	2,111
26 Nov 2020	INR	0.79	0.79	0.79	0.79	0.79	+0.03 (+3.95%)	15
25 Nov 2020	INR	0.76	0.76	0.76	0.76	0.76	+0.03 (+4.11%)	1,237
24 Nov 2020	INR	0.73	0.73	0.73	0.73	0.73	+0.03 (+4.29%)	8,107
23 Nov 2020	INR	0.7	0.7	0.7	0.7	0.7	+0.03 (+4.48%)	105
20 Nov 2020	INR	0.67	0.67	0.67	0.67	0.67	+0.03 (+4.69%)	108
19 Nov 2020	INR	0.64	0.64	0.64	0.64	0.64	+0.03 (+4.92%)	163
18 Nov 2020	INR	0.61	0.61	0.57	0.61	0.61	+0.02 (+3.39%)	4,028
17 Nov 2020	INR	0.59	0.59	0.59	0.59	0.59	+0.04 (+7.27%)	2
13 Nov 2020	INR	0.55	0.55	0.55	0.55	0.55	+0.02 (+3.77%)	100
12 Nov 2020	INR	0.51	0.53	0.51	0.53	0.53	+0.02 (+3.92%)	27
11 Nov 2020	INR	0.51	0.51	0.51	0.51	0.51	-0.02 (-3.77%)	104
10 Nov 2020	INR	0.53	0.53	0.53	0.53	0.53	-0.02 (-3.64%)	8
9 Nov 2020	INR	0.55	0.59	0.55	0.55	0.55	-0.02 (-3.51%)	386
6 Nov 2020	INR	0.57	0.59	0.57	0.57	0.57	0.0 (0.0%)	590
5 Nov 2020	INR	0.57	0.57	0.57	0.57	0.57	-0.02 (-3.39%)	5,031
4 Nov 2020	INR	0.59	0.6	0.59	0.59	0.59	-0.03 (-4.84%)	15,417
3 Nov 2020	INR	0.65	0.65	0.62	0.62	0.62	-0.03 (-4.62%)	120
2 Nov 2020	INR	0.65	0.65	0.65	0.65	0.65	-0.03 (-4.41%)	5,927
30 Oct 2020	INR	0.68	0.68	0.68	0.68	0.68	-0.03 (-4.23%)	150
29 Oct 2020	INR	0.71	0.71	0.71	0.71	0.71	-0.03 (-4.05%)	10
28 Oct 2020	INR	0.73	0.74	0.73	0.74	0.74	-0.02 (-2.63%)	76
27 Oct 2020	INR	0.76	0.76	0.76	0.76	0.76	-0.04 (-5%)	397
26 Oct 2020	INR	0.8	0.8	0.79	0.8	0.8	0.0 (0.0%)	795
23 Oct 2020	INR	0.85	0.85	0.8	0.8	0.8	-0.04 (-4.76%)	10,499
22 Oct 2020	INR	0.85	0.85	0.84	0.84	0.84	-0.01 (-1.18%)	509
21 Oct 2020	INR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
20 Oct 2020	INR	0.8	0.85	0.8	0.85	0.85	+0.04 (+4.94%)	536

First
8
9
10
11
12
Last

See Xignite Response |