Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 509 |
16 Oct 2020 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1 |
14 Oct 2020 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 59 |
13 Oct 2020 | INR | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 1,012 |
12 Oct 2020 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 0.92 | 0.92 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 2,965 |
7 Oct 2020 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 1,329 |
6 Oct 2020 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 1,015 |
5 Oct 2020 | INR | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 504 |
1 Oct 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 220 |
28 Sep 2020 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 1,836 |
23 Sep 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 513 |
22 Sep 2020 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 39 |
21 Sep 2020 | INR | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 2,031 |
18 Sep 2020 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 500 |
17 Sep 2020 | INR | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | +0.04 (+4.21%) | 781 |
16 Sep 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 4 |
15 Sep 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 13 |
14 Sep 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 615 |
11 Sep 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,311 |
10 Sep 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 222 |
9 Sep 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 71 |
7 Sep 2020 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 4,460 |