Midas Infra Trade Limited Recent Share Price (BSE:531192)

BSE:531192 - Midas Infra Trade Ltd. Midas Infra Trade Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2020	INR	1	1.05	1	1	1	0.0 (0.0%)	1,513
3 Sep 2020	INR	0.95	1	0.95	1	1	0.0 (0.0%)	2,991
2 Sep 2020	INR	1	1	1	1	1	-0.05 (-4.76%)	2,450
1 Sep 2020	INR	1.05	1.05	1.05	1.05	1.05	0.0 (0.0%)	600
31 Aug 2020	INR	1.05	1.05	1.05	1.05	1.05	0.0 (0.0%)	734
28 Aug 2020	INR	1.05	1.05	1	1.05	1.05	0.0 (0.0%)	7,100
27 Aug 2020	INR	1.01	1.05	1.01	1.05	1.05	+0.04 (+3.96%)	1,250
26 Aug 2020	INR	1.11	1.11	1.01	1.01	1.01	-0.05 (-4.72%)	2,770
25 Aug 2020	INR	1.11	1.11	1.06	1.06	1.06	-0.05 (-4.50%)	4,835
24 Aug 2020	INR	1.11	1.11	1.11	1.11	1.11	-0.05 (-4.31%)	2,000
21 Aug 2020	INR	1.16	1.16	1.16	1.16	1.16	-0.06 (-4.92%)	2,500
20 Aug 2020	INR	1.28	1.28	1.22	1.22	1.22	-0.06 (-4.69%)	2,012
19 Aug 2020	INR	1.28	1.28	1.28	1.28	1.28	-0.06 (-4.48%)	366
18 Aug 2020	INR	1.34	1.34	1.34	1.34	1.34	-0.07 (-4.96%)	500
17 Aug 2020	INR	1.41	1.41	1.41	1.41	1.41	0.0 (0.0%)	2
14 Aug 2020	INR	1.41	1.41	1.41	1.41	1.41	0.0 (0.0%)	0
13 Aug 2020	INR	1.48	1.48	1.41	1.41	1.41	-0.07 (-4.73%)	889
12 Aug 2020	INR	1.62	1.62	1.48	1.48	1.48	-0.07 (-4.52%)	1,110
11 Aug 2020	INR	1.55	1.55	1.55	1.55	1.55	0.0 (0.0%)	0
10 Aug 2020	INR	1.55	1.55	1.55	1.55	1.55	0.0 (0.0%)	21
7 Aug 2020	INR	1.55	1.55	1.55	1.55	1.55	0.0 (0.0%)	0
6 Aug 2020	INR	1.55	1.55	1.55	1.55	1.55	0.0 (0.0%)	1
5 Aug 2020	INR	1.55	1.55	1.55	1.55	1.55	0.0 (0.0%)	18
4 Aug 2020	INR	1.55	1.55	1.55	1.55	1.55	0.0 (0.0%)	0
3 Aug 2020	INR	1.55	1.55	1.55	1.55	1.55	-0.08 (-4.91%)	11
31 Jul 2020	INR	1.63	1.63	1.63	1.63	1.63	0.0 (0.0%)	0
30 Jul 2020	INR	1.63	1.63	1.63	1.63	1.63	-0.08 (-4.68%)	100
29 Jul 2020	INR	1.89	1.89	1.71	1.71	1.71	-0.09 (-5%)	679
28 Jul 2020	INR	1.8	1.8	1.8	1.8	1.8	0.0 (0.0%)	0
27 Jul 2020	INR	1.8	1.8	1.8	1.8	1.8	0.0 (0.0%)	0