Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | INR | 1.34 | 1.34 | 1.22 | 1.34 | 1.34 | +0.06 (+4.69%) | 16,332 |
17 Nov 2021 | INR | 1.25 | 1.28 | 1.22 | 1.28 | 1.28 | 0.0 (0.0%) | 22,065 |
16 Nov 2021 | INR | 1.27 | 1.28 | 1.16 | 1.28 | 1.28 | +0.06 (+4.92%) | 10,125 |
15 Nov 2021 | INR | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.05 (+4.27%) | 28,728 |
12 Nov 2021 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.05 (+4.46%) | 1,579 |
11 Nov 2021 | INR | 1.1 | 1.12 | 1.02 | 1.12 | 1.12 | +0.05 (+4.67%) | 6,482 |
10 Nov 2021 | INR | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.05 (+4.90%) | 1,116 |
9 Nov 2021 | INR | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 6,004 |
8 Nov 2021 | INR | 1.01 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 6,284 |
4 Nov 2021 | INR | 1.07 | 1.07 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 4,819 |
3 Nov 2021 | INR | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 9,130 |
2 Nov 2021 | INR | 1.2 | 1.22 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 25,938 |
1 Nov 2021 | INR | 1.25 | 1.25 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 3,110 |
29 Oct 2021 | INR | 1.29 | 1.29 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 6,290 |
28 Oct 2021 | INR | 1.34 | 1.35 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 12,792 |
27 Oct 2021 | INR | 1.37 | 1.37 | 1.25 | 1.35 | 1.35 | +0.04 (+3.05%) | 24,876 |
26 Oct 2021 | INR | 1.26 | 1.32 | 1.2 | 1.31 | 1.31 | +0.05 (+3.97%) | 3,954 |
25 Oct 2021 | INR | 1.25 | 1.26 | 1.15 | 1.26 | 1.26 | +0.06 (+5%) | 5,641 |
22 Oct 2021 | INR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 4,973 |
21 Oct 2021 | INR | 1.25 | 1.26 | 1.14 | 1.26 | 1.26 | +0.06 (+5%) | 16,691 |
20 Oct 2021 | INR | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 27,163 |
19 Oct 2021 | INR | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 2,984 |
18 Oct 2021 | INR | 1.2 | 1.26 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 5,468 |
14 Oct 2021 | INR | 1.26 | 1.26 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 3,274 |
13 Oct 2021 | INR | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | +0.04 (+3.45%) | 2,319 |
12 Oct 2021 | INR | 1.15 | 1.16 | 1.06 | 1.16 | 1.16 | +0.05 (+4.50%) | 3,484 |
11 Oct 2021 | INR | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.05 (+4.72%) | 2,569 |
8 Oct 2021 | INR | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.04 (+3.92%) | 45 |
7 Oct 2021 | INR | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 1,650 |
6 Oct 2021 | INR | 1.09 | 1.11 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 13,285 |