| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | INR | 1.15 | 1.15 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 5,726 |
| 4 Oct 2021 | INR | 1.2 | 1.2 | 1.1 | 1.11 | 1.11 | -0.04 (-3.48%) | 15,118 |
| 1 Oct 2021 | INR | 1.15 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 12,021 |
| 30 Sep 2021 | INR | 1.15 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 820 |
| 29 Sep 2021 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,033 |
| 28 Sep 2021 | INR | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | +0.04 (+3.77%) | 1,893 |
| 27 Sep 2021 | INR | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.05 (+4.95%) | 12 |
| 24 Sep 2021 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 147 |
| 23 Sep 2021 | INR | 1.01 | 1.01 | 0.96 | 1.01 | 1.01 | 0.0 (0.0%) | 10,316 |
| 22 Sep 2021 | INR | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 680 |
| 21 Sep 2021 | INR | 1.05 | 1.05 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 3,987 |
| 20 Sep 2021 | INR | 1.05 | 1.05 | 0.99 | 1.05 | 1.05 | +0.01 (+0.96%) | 8,208 |
| 17 Sep 2021 | INR | 1.05 | 1.09 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 3,026 |
| 16 Sep 2021 | INR | 1.09 | 1.11 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 2,072 |
| 15 Sep 2021 | INR | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 14,449 |
| 14 Sep 2021 | INR | 1.14 | 1.15 | 1.09 | 1.12 | 1.12 | -0.02 (-1.75%) | 7,119 |
| 13 Sep 2021 | INR | 1.2 | 1.2 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 8,916 |
| 9 Sep 2021 | INR | 1.3 | 1.31 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 7,892 |
| 8 Sep 2021 | INR | 1.32 | 1.32 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 1,713 |
| 7 Sep 2021 | INR | 1.25 | 1.31 | 1.19 | 1.31 | 1.31 | +0.06 (+4.80%) | 1,466 |
| 6 Sep 2021 | INR | 1.25 | 1.25 | 1.17 | 1.25 | 1.25 | +0.02 (+1.63%) | 18,094 |
| 3 Sep 2021 | INR | 1.23 | 1.23 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 3,429 |
| 2 Sep 2021 | INR | 1.23 | 1.29 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 2,102 |
| 1 Sep 2021 | INR | 1.25 | 1.26 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 1,776 |
| 31 Aug 2021 | INR | 1.28 | 1.35 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 1,647 |
| 30 Aug 2021 | INR | 1.29 | 1.35 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 1,737 |
| 29 Aug 2021 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 1.29 | 1.29 | 1.17 | 1.29 | 1.29 | +0.06 (+4.88%) | 5,813 |
| 26 Aug 2021 | INR | 1.25 | 1.29 | 1.17 | 1.23 | 1.23 | 0.0 (0.0%) | 12,141 |
