Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2017 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
18 Oct 2017 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 600 |
17 Oct 2017 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.08 (-4.79%) | 100 |
16 Oct 2017 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 200 |
13 Oct 2017 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
12 Oct 2017 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.08 (-4.37%) | 100 |
11 Oct 2017 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.08 (-4.19%) | 100 |
10 Oct 2017 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.08 (-4.02%) | 100 |
9 Oct 2017 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.09 (-4.33%) | 1,310 |
6 Oct 2017 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.09 (-4.15%) | 100 |
5 Oct 2017 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
4 Oct 2017 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.1 (-4.41%) | 100 |
3 Oct 2017 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.1 (-4.22%) | 100 |
29 Sep 2017 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.11 (-4.44%) | 100 |
28 Sep 2017 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.12 (-4.62%) | 1,000 |
27 Sep 2017 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
26 Sep 2017 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
25 Sep 2017 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
22 Sep 2017 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
21 Sep 2017 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
20 Sep 2017 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.12 (-4.41%) | 100 |
19 Sep 2017 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
18 Sep 2017 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
15 Sep 2017 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
14 Sep 2017 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.13 (-4.56%) | 318 |
13 Sep 2017 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
12 Sep 2017 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 100 |
11 Sep 2017 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Sep 2017 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Sep 2017 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |