| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | INR | 1.29 | 1.29 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 1,413 |
| 24 Aug 2021 | INR | 1.29 | 1.35 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 1,218 |
| 23 Aug 2021 | INR | 1.3 | 1.3 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,473 |
| 20 Aug 2021 | INR | 1.3 | 1.36 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 2,430 |
| 18 Aug 2021 | INR | 1.4 | 1.4 | 1.29 | 1.3 | 1.3 | -0.04 (-2.99%) | 4,285 |
| 17 Aug 2021 | INR | 1.35 | 1.35 | 1.29 | 1.34 | 1.34 | -0.01 (-0.74%) | 1,852 |
| 16 Aug 2021 | INR | 1.4 | 1.41 | 1.29 | 1.35 | 1.35 | 0.0 (0.0%) | 4,716 |
| 13 Aug 2021 | INR | 1.35 | 1.41 | 1.29 | 1.35 | 1.35 | 0.0 (0.0%) | 9,193 |
| 12 Aug 2021 | INR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 2,823 |
| 11 Aug 2021 | INR | 1.42 | 1.42 | 1.3 | 1.42 | 1.42 | +0.06 (+4.41%) | 19,748 |
| 10 Aug 2021 | INR | 1.45 | 1.5 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 9,437 |
| 9 Aug 2021 | INR | 1.5 | 1.57 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 12,072 |
| 6 Aug 2021 | INR | 1.46 | 1.52 | 1.46 | 1.5 | 1.5 | -0.03 (-1.96%) | 28,729 |
| 5 Aug 2021 | INR | 1.6 | 1.61 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 1,795 |
| 4 Aug 2021 | INR | 1.7 | 1.75 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 7,959 |
| 3 Aug 2021 | INR | 1.71 | 1.71 | 1.55 | 1.69 | 1.69 | +0.06 (+3.68%) | 31,002 |
| 2 Aug 2021 | INR | 1.79 | 1.79 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 35,708 |
| 30 Jul 2021 | INR | 1.85 | 1.85 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 6,602 |
| 29 Jul 2021 | INR | 1.75 | 1.81 | 1.66 | 1.8 | 1.8 | +0.06 (+3.45%) | 19,642 |
| 28 Jul 2021 | INR | 1.85 | 1.85 | 1.69 | 1.74 | 1.74 | -0.03 (-1.69%) | 33,859 |
| 27 Jul 2021 | INR | 1.77 | 1.77 | 1.64 | 1.77 | 1.77 | +0.08 (+4.73%) | 37,040 |
| 26 Jul 2021 | INR | 1.62 | 1.69 | 1.53 | 1.69 | 1.69 | +0.08 (+4.97%) | 33,094 |
| 23 Jul 2021 | INR | 1.6 | 1.61 | 1.47 | 1.61 | 1.61 | +0.07 (+4.55%) | 53,084 |
| 22 Jul 2021 | INR | 1.5 | 1.54 | 1.45 | 1.54 | 1.54 | +0.07 (+4.76%) | 18,379 |
| 20 Jul 2021 | INR | 1.4 | 1.47 | 1.33 | 1.47 | 1.47 | +0.07 (+5.00%) | 55,642 |
| 19 Jul 2021 | INR | 1.4 | 1.42 | 1.3 | 1.4 | 1.4 | +0.04 (+2.94%) | 32,727 |
| 16 Jul 2021 | INR | 1.45 | 1.45 | 1.33 | 1.36 | 1.36 | -0.04 (-2.86%) | 23,766 |
| 15 Jul 2021 | INR | 1.35 | 1.43 | 1.31 | 1.4 | 1.4 | +0.03 (+2.19%) | 40,968 |
| 14 Jul 2021 | INR | 1.35 | 1.39 | 1.3 | 1.37 | 1.37 | +0.01 (+0.74%) | 9,934 |
| 13 Jul 2021 | INR | 1.38 | 1.38 | 1.3 | 1.36 | 1.36 | +0.04 (+3.03%) | 18,051 |
