Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | INR | 1.35 | 1.38 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 26,865 |
9 Jul 2021 | INR | 1.4 | 1.4 | 1.28 | 1.38 | 1.38 | +0.04 (+2.99%) | 19,389 |
8 Jul 2021 | INR | 1.34 | 1.35 | 1.25 | 1.34 | 1.34 | +0.03 (+2.29%) | 22,841 |
7 Jul 2021 | INR | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 2,783 |
6 Jul 2021 | INR | 1.3 | 1.38 | 1.26 | 1.37 | 1.37 | +0.05 (+3.79%) | 18,297 |
5 Jul 2021 | INR | 1.4 | 1.4 | 1.29 | 1.32 | 1.32 | -0.03 (-2.22%) | 21,139 |
2 Jul 2021 | INR | 1.35 | 1.35 | 1.23 | 1.35 | 1.35 | +0.06 (+4.65%) | 32,302 |
1 Jul 2021 | INR | 1.29 | 1.32 | 1.2 | 1.29 | 1.29 | +0.03 (+2.38%) | 40,159 |
30 Jun 2021 | INR | 1.32 | 1.32 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 12,284 |
29 Jun 2021 | INR | 1.4 | 1.41 | 1.29 | 1.32 | 1.32 | -0.03 (-2.22%) | 25,510 |
28 Jun 2021 | INR | 1.4 | 1.43 | 1.31 | 1.35 | 1.35 | -0.02 (-1.46%) | 45,958 |
25 Jun 2021 | INR | 1.45 | 1.51 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 24,809 |
24 Jun 2021 | INR | 1.45 | 1.45 | 1.34 | 1.44 | 1.44 | +0.03 (+2.13%) | 32,564 |
23 Jun 2021 | INR | 1.35 | 1.41 | 1.29 | 1.41 | 1.41 | +0.06 (+4.44%) | 49,549 |
22 Jun 2021 | INR | 1.31 | 1.36 | 1.24 | 1.35 | 1.35 | +0.05 (+3.85%) | 56,374 |
21 Jun 2021 | INR | 1.3 | 1.31 | 1.19 | 1.3 | 1.3 | +0.05 (+4%) | 57,569 |
18 Jun 2021 | INR | 1.28 | 1.28 | 1.16 | 1.25 | 1.25 | +0.03 (+2.46%) | 70,139 |
17 Jun 2021 | INR | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.05 (+4.27%) | 2,355 |
16 Jun 2021 | INR | 1.12 | 1.17 | 1.07 | 1.17 | 1.17 | +0.05 (+4.46%) | 35,507 |
15 Jun 2021 | INR | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.05 (+4.67%) | 31,639 |
14 Jun 2021 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.05 (+4.90%) | 29,153 |
11 Jun 2021 | INR | 1 | 1.02 | 0.94 | 1.02 | 1.02 | +0.04 (+4.08%) | 200,277 |
10 Jun 2021 | INR | 1 | 1 | 0.95 | 0.98 | 0.98 | -0.01 (-1.01%) | 66,046 |
9 Jun 2021 | INR | 0.99 | 1.03 | 0.95 | 0.99 | 0.99 | 0.0 (0.0%) | 79,314 |
8 Jun 2021 | INR | 0.99 | 0.99 | 0.95 | 0.99 | 0.99 | 0.0 (0.0%) | 63,050 |
7 Jun 2021 | INR | 0.96 | 0.99 | 0.95 | 0.99 | 0.99 | +0.04 (+4.21%) | 41,508 |
4 Jun 2021 | INR | 0.95 | 0.95 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 36,127 |
3 Jun 2021 | INR | 0.95 | 0.95 | 0.91 | 0.95 | 0.95 | +0.04 (+4.40%) | 23,892 |
2 Jun 2021 | INR | 0.95 | 0.97 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 38,963 |
1 Jun 2021 | INR | 0.97 | 0.97 | 0.89 | 0.95 | 0.95 | +0.02 (+2.15%) | 5,233 |