Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2015 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.94 (+9.95%) | 1 |
11 Aug 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.5 (-5.03%) | 0 |
10 Aug 2015 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.5 (+5.29%) | 0 |
7 Aug 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.5 (-5.03%) | 0 |
6 Aug 2015 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.5 (+5.29%) | 0 |
5 Aug 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.5 (-5.03%) | 0 |
4 Aug 2015 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
3 Aug 2015 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
31 Jul 2015 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.2 (+2.05%) | 0 |
30 Jul 2015 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.19 (-1.91%) | 0 |
29 Jul 2015 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 1 |
28 Jul 2015 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
27 Jul 2015 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.11 (+1.12%) | 0 |
24 Jul 2015 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.68 (+7.42%) | 0 |
23 Jul 2015 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
22 Jul 2015 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.79 (-7.94%) | 0 |
21 Jul 2015 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.05 (+0.51%) | 0 |
20 Jul 2015 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.26 (+2.70%) | 0 |
17 Jul 2015 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.34 (-3.41%) | 200 |
16 Jul 2015 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.16 (-1.58%) | 0 |
15 Jul 2015 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.4 (+4.11%) | 1 |
14 Jul 2015 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.8 (+8.95%) | 1 |
13 Jul 2015 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
10 Jul 2015 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
9 Jul 2015 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
8 Jul 2015 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
7 Jul 2015 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
6 Jul 2015 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.47 (-4.99%) | 0 |
3 Jul 2015 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 201 |
2 Jul 2015 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |