Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2015 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
30 Jun 2015 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
29 Jun 2015 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.69 (-6.83%) | 0 |
26 Jun 2015 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.2 (+2.02%) | 0 |
25 Jun 2015 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.58 (+6.22%) | 1 |
24 Jun 2015 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.49 (-4.99%) | 0 |
23 Jun 2015 | INR | 9.03 | 9.94 | 9.03 | 9.81 | 9.81 | +0.78 (+8.64%) | 23,000 |
22 Jun 2015 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
19 Jun 2015 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
18 Jun 2015 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
17 Jun 2015 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
16 Jun 2015 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 0 |
12 Jun 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,000 |
11 Jun 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 0 |
10 Jun 2015 | INR | 9.28 | 10 | 9.28 | 10 | 10 | +0.24 (+2.46%) | 20,600 |
9 Jun 2015 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 100 |
8 Jun 2015 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.38 (+4.05%) | 0 |
5 Jun 2015 | INR | 9.45 | 9.5 | 8.64 | 9.39 | 9.39 | +0.29 (+3.19%) | 43,500 |
4 Jun 2015 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.03 (+0.33%) | 0 |
3 Jun 2015 | INR | 8.65 | 9.1 | 8.65 | 9.07 | 9.07 | -0.03 (-0.33%) | 8,400 |
2 Jun 2015 | INR | 8.4 | 9.1 | 8.27 | 9.1 | 9.1 | +0.4 (+4.60%) | 5,915 |
1 Jun 2015 | INR | 7.9 | 8.7 | 7.89 | 8.7 | 8.7 | +0.4 (+4.82%) | 37,750 |
29 May 2015 | INR | 8.4 | 8.4 | 8.3 | 8.3 | 8.3 | +0.3 (+3.75%) | 450 |
28 May 2015 | INR | 8 | 8 | 7.5 | 8 | 8 | +0.35 (+4.58%) | 1,520 |
27 May 2015 | INR | 7.6 | 7.65 | 7.6 | 7.65 | 7.65 | +0.35 (+4.79%) | 5,333 |
26 May 2015 | INR | 7.46 | 7.69 | 7.3 | 7.3 | 7.3 | -0.03 (-0.41%) | 53,000 |
25 May 2015 | INR | 7.1 | 7.5 | 7.1 | 7.33 | 7.33 | -0.13 (-1.74%) | 500 |
22 May 2015 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.35 (+4.92%) | 1,000 |
21 May 2015 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.33 (+4.87%) | 7,400 |