| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | INR | 6.78 | 6.78 | 6.74 | 6.78 | 6.78 | +0.32 (+4.95%) | 89,000 |
| 19 May 2015 | INR | 6.4 | 6.73 | 6.4 | 6.46 | 6.46 | +0.05 (+0.78%) | 3,186 |
| 18 May 2015 | INR | 6 | 6.51 | 6 | 6.41 | 6.41 | +0.21 (+3.39%) | 5,000 |
| 15 May 2015 | INR | 6.1 | 6.41 | 6.1 | 6.2 | 6.2 | +0.09 (+1.47%) | 19,500 |
| 14 May 2015 | INR | 5.53 | 6.11 | 5.53 | 6.11 | 6.11 | +0.29 (+4.98%) | 15,001 |
| 13 May 2015 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.27 (+4.86%) | 5 |
| 12 May 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.25 (+4.72%) | 10 |
| 11 May 2015 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 10 |
| 8 May 2015 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 0 |
| 7 May 2015 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.2 (+4.12%) | 4 |
| 6 May 2015 | INR | 5.35 | 5.35 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 76 |
| 5 May 2015 | INR | 5.6 | 5.6 | 5.1 | 5.1 | 5.1 | -0.26 (-4.85%) | 2,175 |
| 4 May 2015 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.28 (-4.96%) | 3,000 |
| 30 Apr 2015 | INR | 5.5 | 5.69 | 5.17 | 5.64 | 5.64 | +0.22 (+4.06%) | 64,682 |
| 29 Apr 2015 | INR | 5.42 | 5.98 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 40,810 |
| 28 Apr 2015 | INR | 5.2 | 5.74 | 5.2 | 5.7 | 5.7 | +0.5 (+9.62%) | 49,000 |
| 27 Apr 2015 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.27 (-4.94%) | 0 |
| 24 Apr 2015 | INR | 6.03 | 6.03 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 66,975 |
| 23 Apr 2015 | INR | 5.75 | 5.75 | 5.21 | 5.75 | 5.75 | +0.27 (+4.93%) | 220 |
| 22 Apr 2015 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.28 (+5.38%) | 10 |
| 21 Apr 2015 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.02 (-0.38%) | 0 |
| 20 Apr 2015 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.12 (+2.35%) | 0 |
| 17 Apr 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.12 (-2.30%) | 0 |
| 16 Apr 2015 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.23 (-4.22%) | 30 |
| 15 Apr 2015 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 0 |
| 13 Apr 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.01 (+0.18%) | 0 |
| 10 Apr 2015 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
| 9 Apr 2015 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.09 (+1.67%) | 0 |
| 8 Apr 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.09 (-1.64%) | 0 |
| 7 Apr 2015 | INR | 5.46 | 5.5 | 5.46 | 5.49 | 5.49 | +0.03 (+0.55%) | 5,003 |
