Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2015 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.28 (-4.88%) | 0 |
1 Apr 2015 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.14 (+2.50%) | 0 |
31 Mar 2015 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
30 Mar 2015 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.14 (+2.56%) | 0 |
27 Mar 2015 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.28 (-4.88%) | 0 |
26 Mar 2015 | INR | 5.46 | 5.74 | 5.46 | 5.74 | 5.74 | 0.0 (0.0%) | 60,235 |
25 Mar 2015 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.27 (+4.94%) | 16 |
24 Mar 2015 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
23 Mar 2015 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
20 Mar 2015 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
19 Mar 2015 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.27 (+5.19%) | 0 |
18 Mar 2015 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
17 Mar 2015 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.54 (-9.41%) | 0 |
16 Mar 2015 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
13 Mar 2015 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.27 (+4.94%) | 0 |
12 Mar 2015 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 200 |
11 Mar 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.15 (-2.54%) | 950 |
10 Mar 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.47 (+8.66%) | 0 |
9 Mar 2015 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
5 Mar 2015 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 0 |
4 Mar 2015 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 3,350 |
3 Mar 2015 | INR | 6 | 6 | 6 | 6 | 6 | -0.01 (-0.17%) | 0 |
2 Mar 2015 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.31 (+5.44%) | 100 |
27 Feb 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 0 |
26 Feb 2015 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.53 (+9.71%) | 0 |
25 Feb 2015 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.14 (-2.50%) | 0 |
24 Feb 2015 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.35 (-5.88%) | 0 |
23 Feb 2015 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.21 (+3.66%) | 0 |
20 Feb 2015 | INR | 5.73 | 5.74 | 5.73 | 5.74 | 5.74 | +0.27 (+4.94%) | 7,750 |
19 Feb 2015 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 600 |