| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | INR | 5.82 | 5.82 | 5.75 | 5.75 | 5.75 | +0.1 (+1.77%) | 201 |
| 16 Feb 2015 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.37 (+7.01%) | 0 |
| 13 Feb 2015 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 0 |
| 12 Feb 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 200 |
| 11 Feb 2015 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 500 |
| 10 Feb 2015 | INR | 6.1 | 6.14 | 6.1 | 6.14 | 6.14 | +0.29 (+4.96%) | 11,307 |
| 9 Feb 2015 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 250 |
| 6 Feb 2015 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.27 (+4.59%) | 500 |
| 5 Feb 2015 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 500 |
| 4 Feb 2015 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 1,200 |
| 3 Feb 2015 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.2 (+3.17%) | 500 |
| 2 Feb 2015 | INR | 6.45 | 6.45 | 6.3 | 6.3 | 6.3 | +0.41 (+6.96%) | 2,500 |
| 30 Jan 2015 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 0 |
| 29 Jan 2015 | INR | 6.55 | 6.6 | 6.2 | 6.2 | 6.2 | -0.31 (-4.76%) | 1,050 |
| 28 Jan 2015 | INR | 6.25 | 6.51 | 6.25 | 6.51 | 6.51 | +0.31 (+5%) | 1,200 |
| 27 Jan 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.05 (+0.81%) | 250 |
| 23 Jan 2015 | INR | 6.05 | 6.15 | 6.05 | 6.15 | 6.15 | +0.58 (+10.41%) | 2,000 |
| 22 Jan 2015 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.29 (-4.95%) | 0 |
| 21 Jan 2015 | INR | 5.61 | 5.9 | 5.61 | 5.86 | 5.86 | -0.04 (-0.68%) | 8,100 |
| 20 Jan 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.15 (+2.61%) | 10 |
| 19 Jan 2015 | INR | 5.22 | 5.75 | 5.22 | 5.75 | 5.75 | +0.27 (+4.93%) | 4,950 |
| 16 Jan 2015 | INR | 4.97 | 5.48 | 4.97 | 5.48 | 5.48 | +0.25 (+4.78%) | 1,750 |
| 15 Jan 2015 | INR | 5.68 | 5.68 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 21,540 |
| 14 Jan 2015 | INR | 5.06 | 5.58 | 5.06 | 5.5 | 5.5 | +0.18 (+3.38%) | 1,740 |
| 13 Jan 2015 | INR | 4.88 | 5.32 | 4.83 | 5.32 | 5.32 | +0.24 (+4.72%) | 15,700 |
| 12 Jan 2015 | INR | 5.02 | 5.54 | 5.02 | 5.08 | 5.08 | -0.2 (-3.79%) | 19,000 |
| 9 Jan 2015 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 77,600 |
| 8 Jan 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 95,200 |
| 7 Jan 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 0 |
| 6 Jan 2015 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 162,500 |
