| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 45,000 |
| 2 Jan 2015 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.33 (-4.86%) | 3 |
| 1 Jan 2015 | INR | 6.79 | 7.4 | 6.79 | 6.79 | 6.79 | -0.35 (-4.90%) | 121,325 |
| 31 Dec 2014 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.37 (-4.93%) | 5 |
| 30 Dec 2014 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 10,010 |
| 29 Dec 2014 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.13 (+1.67%) | 1 |
| 26 Dec 2014 | INR | 8.05 | 8.05 | 7.77 | 7.77 | 7.77 | +0.07 (+0.91%) | 300 |
| 24 Dec 2014 | INR | 7.72 | 7.72 | 7.7 | 7.7 | 7.7 | -0.39 (-4.82%) | 2,150 |
| 23 Dec 2014 | INR | 8.79 | 8.79 | 8.09 | 8.09 | 8.09 | -0.05 (-0.61%) | 2,161 |
| 22 Dec 2014 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.37 (-4.35%) | 0 |
| 19 Dec 2014 | INR | 8.51 | 9 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 7,450 |
| 18 Dec 2014 | INR | 8.25 | 9 | 8.25 | 8.95 | 8.95 | +0.27 (+3.11%) | 2,550 |
| 17 Dec 2014 | INR | 8.99 | 8.99 | 8.68 | 8.68 | 8.68 | -0.45 (-4.93%) | 526 |
| 16 Dec 2014 | INR | 9 | 9.18 | 8.33 | 9.13 | 9.13 | +0.38 (+4.34%) | 2,686 |
| 15 Dec 2014 | INR | 8.73 | 8.75 | 8.72 | 8.75 | 8.75 | +0.41 (+4.92%) | 6,400 |
| 12 Dec 2014 | INR | 7.56 | 8.34 | 7.56 | 8.34 | 8.34 | +0.39 (+4.91%) | 67,665 |
| 11 Dec 2014 | INR | 7.45 | 7.95 | 7.45 | 7.95 | 7.95 | +0.37 (+4.88%) | 34,400 |
| 10 Dec 2014 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.39 (-4.89%) | 300 |
| 9 Dec 2014 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.41 (-4.89%) | 105 |
| 8 Dec 2014 | INR | 8.8 | 8.8 | 8.38 | 8.38 | 8.38 | -0.44 (-4.99%) | 305 |
| 5 Dec 2014 | INR | 9 | 9 | 8.55 | 8.82 | 8.82 | -0.18 (-2%) | 249 |
| 4 Dec 2014 | INR | 9.29 | 9.29 | 9 | 9 | 9 | -0.15 (-1.64%) | 3,000 |
| 3 Dec 2014 | INR | 8.97 | 9.15 | 8.97 | 9.15 | 9.15 | 0.0 (0.0%) | 201 |
| 2 Dec 2014 | INR | 8.85 | 9.15 | 8.85 | 9.15 | 9.15 | +0.12 (+1.33%) | 2,560 |
| 1 Dec 2014 | INR | 8.86 | 9.03 | 8.69 | 9.03 | 9.03 | +0.17 (+1.92%) | 55,110 |
| 28 Nov 2014 | INR | 9.18 | 9.18 | 8.85 | 8.86 | 8.86 | -0.14 (-1.56%) | 18,150 |
| 27 Nov 2014 | INR | 8.68 | 9.02 | 8.68 | 9 | 9 | +0.15 (+1.69%) | 58,020 |
| 26 Nov 2014 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.18 (-1.99%) | 25,440 |
| 25 Nov 2014 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.18 (-1.95%) | 200 |
| 24 Nov 2014 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.18 (-1.92%) | 250 |
