| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | INR | 9.77 | 9.77 | 9.39 | 9.39 | 9.39 | -0.19 (-1.98%) | 26,700 |
| 20 Nov 2014 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.19 (-1.94%) | 2,500 |
| 19 Nov 2014 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.19 (-1.91%) | 1,005 |
| 18 Nov 2014 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.2 (-1.97%) | 2,950 |
| 17 Nov 2014 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.2 (-1.93%) | 100 |
| 14 Nov 2014 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.21 (-1.99%) | 100 |
| 13 Nov 2014 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.21 (-1.95%) | 769 |
| 12 Nov 2014 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.22 (-2%) | 110 |
| 11 Nov 2014 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 300 |
| 10 Nov 2014 | INR | 11 | 11 | 11 | 11 | 11 | -0.22 (-1.96%) | 0 |
| 7 Nov 2014 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.22 (-1.92%) | 200 |
| 5 Nov 2014 | INR | 11.03 | 11.44 | 11.03 | 11.44 | 11.44 | +0.19 (+1.69%) | 16,800 |
| 3 Nov 2014 | INR | 11.25 | 11.27 | 10.83 | 11.25 | 11.25 | +0.2 (+1.81%) | 12,520 |
| 31 Oct 2014 | INR | 10.7 | 11.05 | 10.65 | 11.05 | 11.05 | +0.2 (+1.84%) | 9,250 |
| 30 Oct 2014 | INR | 10.6 | 11 | 10.6 | 10.85 | 10.85 | +0.05 (+0.46%) | 14,300 |
| 29 Oct 2014 | INR | 10.4 | 10.8 | 10.4 | 10.8 | 10.8 | +0.2 (+1.89%) | 3,550 |
| 28 Oct 2014 | INR | 10.55 | 10.6 | 10.4 | 10.6 | 10.6 | +0.5 (+4.95%) | 13,550 |
| 27 Oct 2014 | INR | 10.1 | 10.1 | 9.2 | 10.1 | 10.1 | +0.45 (+4.66%) | 87,411 |
| 23 Oct 2014 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.45 (+4.89%) | 2,541 |
| 22 Oct 2014 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.4 (+4.55%) | 250 |
| 21 Oct 2014 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 500 |
