| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2021 | INR | 0.98 | 0.98 | 0.92 | 0.93 | 0.93 | -0.03 (-3.12%) | 91,474 |
| 28 May 2021 | INR | 0.98 | 0.98 | 0.92 | 0.96 | 0.96 | 0.0 (0.0%) | 5,532 |
| 27 May 2021 | INR | 1 | 1 | 0.93 | 0.96 | 0.96 | 0.0 (0.0%) | 56,272 |
| 26 May 2021 | INR | 0.95 | 0.96 | 0.88 | 0.96 | 0.96 | +0.04 (+4.35%) | 7,232 |
| 25 May 2021 | INR | 0.97 | 0.97 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 23,061 |
| 24 May 2021 | INR | 0.95 | 0.95 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 26,455 |
| 21 May 2021 | INR | 1.05 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 8,545 |
| 20 May 2021 | INR | 1.05 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 10,982 |
| 19 May 2021 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 11,875 |
| 18 May 2021 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 6,961 |
| 17 May 2021 | INR | 1.03 | 1.03 | 0.95 | 1 | 1 | +0.01 (+1.01%) | 8,840 |
| 14 May 2021 | INR | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | +0.04 (+4.21%) | 5,396 |
| 12 May 2021 | INR | 0.95 | 0.95 | 0.91 | 0.95 | 0.95 | +0.04 (+4.40%) | 4,879 |
| 11 May 2021 | INR | 0.91 | 0.95 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 393 |
| 10 May 2021 | INR | 0.95 | 0.95 | 0.91 | 0.95 | 0.95 | +0.02 (+2.15%) | 3,004 |
| 7 May 2021 | INR | 0.95 | 0.98 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 10,440 |
| 6 May 2021 | INR | 0.95 | 0.95 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 3,125 |
| 5 May 2021 | INR | 1.05 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 4,560 |
| 4 May 2021 | INR | 1.05 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 11,840 |
| 3 May 2021 | INR | 1.1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 5,610 |
| 30 Apr 2021 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 852 |
| 29 Apr 2021 | INR | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 1,771 |
| 28 Apr 2021 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 2,246 |
| 27 Apr 2021 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 9,224 |
| 26 Apr 2021 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 91 |
| 23 Apr 2021 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 151 |
| 22 Apr 2021 | INR | 1.27 | 1.27 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 2,003 |
| 20 Apr 2021 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 154 |
| 19 Apr 2021 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 100 |
| 16 Apr 2021 | INR | 1.4 | 1.4 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 66 |
