Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,010 |
13 Apr 2021 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 111 |
12 Apr 2021 | INR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 258 |
9 Apr 2021 | INR | 1.31 | 1.37 | 1.25 | 1.37 | 1.37 | +0.06 (+4.58%) | 1,205 |
8 Apr 2021 | INR | 1.37 | 1.37 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 2,552 |
7 Apr 2021 | INR | 1.43 | 1.43 | 1.37 | 1.37 | 1.37 | -0.06 (-4.20%) | 405 |
6 Apr 2021 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 619 |
5 Apr 2021 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 1,015 |
1 Apr 2021 | INR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 563 |
31 Mar 2021 | INR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 680 |
30 Mar 2021 | INR | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 675 |
26 Mar 2021 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 24 |
25 Mar 2021 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 4 |
24 Mar 2021 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 23 |
23 Mar 2021 | INR | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 27 |
22 Mar 2021 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 1,607 |
19 Mar 2021 | INR | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | 0.0 (0.0%) | 324 |
18 Mar 2021 | INR | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 61 |
17 Mar 2021 | INR | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 206 |
16 Mar 2021 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 110 |
15 Mar 2021 | INR | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 62 |
12 Mar 2021 | INR | 1.4 | 1.4 | 1.33 | 1.4 | 1.4 | 0.0 (0.0%) | 1,148 |
10 Mar 2021 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 31 |
9 Mar 2021 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 140 |
8 Mar 2021 | INR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 5,041 |
5 Mar 2021 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 1 |
4 Mar 2021 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 192 |
3 Mar 2021 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 283 |
2 Mar 2021 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 8 |
1 Mar 2021 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 2,998 |