Midas Infra Trade Limited Recent Share Price (BSE:531192)

BSE:531192 - Midas Infra Trade Ltd. Midas Infra Trade Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2021	INR	1.35	1.35	1.35	1.35	1.35	0.0 (0.0%)	93
25 Feb 2021	INR	1.35	1.35	1.35	1.35	1.35	0.0 (0.0%)	600
24 Feb 2021	INR	1.35	1.35	1.29	1.35	1.35	0.0 (0.0%)	148
23 Feb 2021	INR	1.35	1.35	1.35	1.35	1.35	0.0 (0.0%)	128
22 Feb 2021	INR	1.35	1.35	1.35	1.35	1.35	-0.03 (-2.17%)	11
19 Feb 2021	INR	1.38	1.38	1.38	1.38	1.38	-0.04 (-2.82%)	102
18 Feb 2021	INR	1.42	1.42	1.42	1.42	1.42	-0.03 (-2.07%)	100
17 Feb 2021	INR	1.49	1.49	1.45	1.45	1.45	-0.04 (-2.68%)	69
16 Feb 2021	INR	1.49	1.49	1.49	1.49	1.49	+0.03 (+2.05%)	462
15 Feb 2021	INR	1.5	1.5	1.46	1.46	1.46	+0.03 (+2.10%)	616
12 Feb 2021	INR	1.43	1.43	1.43	1.43	1.43	0.0 (0.0%)	50
11 Feb 2021	INR	1.5	1.5	1.43	1.43	1.43	-0.07 (-4.67%)	108
10 Feb 2021	INR	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	113
9 Feb 2021	INR	1.43	1.5	1.43	1.5	1.5	0.0 (0.0%)	398
8 Feb 2021	INR	1.5	1.5	1.5	1.5	1.5	+0.05 (+3.45%)	1,742
5 Feb 2021	INR	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	363
4 Feb 2021	INR	1.4	1.45	1.4	1.45	1.45	+0.05 (+3.57%)	6,601
3 Feb 2021	INR	1.5	1.5	1.4	1.4	1.4	-0.03 (-2.10%)	368
2 Feb 2021	INR	1.43	1.43	1.43	1.43	1.43	0.0 (0.0%)	6,132
1 Feb 2021	INR	1.5	1.5	1.43	1.43	1.43	-0.07 (-4.67%)	1,745
29 Jan 2021	INR	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	26
28 Jan 2021	INR	1.57	1.57	1.5	1.5	1.5	0.0 (0.0%)	80
27 Jan 2021	INR	1.52	1.52	1.47	1.5	1.5	+0.05 (+3.45%)	1,015
25 Jan 2021	INR	1.45	1.45	1.45	1.45	1.45	+0.06 (+4.32%)	1,035
22 Jan 2021	INR	1.39	1.39	1.39	1.39	1.39	0.0 (0.0%)	3,268
21 Jan 2021	INR	1.45	1.45	1.39	1.39	1.39	0.0 (0.0%)	1,767
20 Jan 2021	INR	1.39	1.39	1.33	1.39	1.39	+0.06 (+4.51%)	1,175
19 Jan 2021	INR	1.33	1.33	1.33	1.33	1.33	0.0 (0.0%)	0
18 Jan 2021	INR	1.39	1.39	1.33	1.33	1.33	-0.06 (-4.32%)	536
15 Jan 2021	INR	1.33	1.39	1.33	1.39	1.39	+0.06 (+4.51%)	441