| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | INR | 1.27 | 1.33 | 1.21 | 1.33 | 1.33 | +0.06 (+4.72%) | 2,780 |
| 12 Jan 2021 | INR | 1.15 | 1.27 | 1.15 | 1.27 | 1.27 | +0.06 (+4.96%) | 1,108 |
| 11 Jan 2021 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 1,025 |
| 8 Jan 2021 | INR | 1.27 | 1.27 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 5,247 |
| 7 Jan 2021 | INR | 1.21 | 1.21 | 1.15 | 1.21 | 1.21 | 0.0 (0.0%) | 5,251 |
| 6 Jan 2021 | INR | 1.27 | 1.27 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 3,194 |
| 5 Jan 2021 | INR | 1.38 | 1.38 | 1.27 | 1.27 | 1.27 | -0.05 (-3.79%) | 5,768 |
| 4 Jan 2021 | INR | 1.32 | 1.32 | 1.2 | 1.32 | 1.32 | +0.06 (+4.76%) | 6,369 |
| 1 Jan 2021 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 1,466 |
| 30 Dec 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 1,440 |
| 29 Dec 2020 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 5,632 |
| 28 Dec 2020 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,237 |
| 24 Dec 2020 | INR | 1.05 | 1.08 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 235 |
| 23 Dec 2020 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.04 (+4.04%) | 1,687 |
| 22 Dec 2020 | INR | 0.95 | 0.99 | 0.91 | 0.99 | 0.99 | +0.04 (+4.21%) | 2,582 |
| 21 Dec 2020 | INR | 0.95 | 1.03 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 1,328 |
| 18 Dec 2020 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 379 |
| 17 Dec 2020 | INR | 1.14 | 1.14 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 3,246 |
| 16 Dec 2020 | INR | 0.99 | 1.09 | 0.99 | 1.09 | 1.09 | +0.05 (+4.81%) | 10,631 |
| 15 Dec 2020 | INR | 1.03 | 1.05 | 0.98 | 1.04 | 1.04 | +0.01 (+0.97%) | 3,676 |
| 14 Dec 2020 | INR | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | +0.04 (+4.04%) | 2,454 |
| 11 Dec 2020 | INR | 1 | 1.03 | 0.95 | 0.99 | 0.99 | 0.0 (0.0%) | 16,223 |
| 10 Dec 2020 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 100 |
| 9 Dec 2020 | INR | 0.91 | 0.99 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 11,601 |
| 8 Dec 2020 | INR | 1.05 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 4,365 |
| 7 Dec 2020 | INR | 1 | 1 | 0.92 | 1 | 1 | +0.04 (+4.17%) | 3,616 |
| 4 Dec 2020 | INR | 0.96 | 0.96 | 0.92 | 0.96 | 0.96 | +0.04 (+4.35%) | 1,591 |
| 3 Dec 2020 | INR | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.04 (+4.55%) | 514 |
