| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 84 | 84 | 84 | 84 | 84 | -3.95 (-4.49%) | 61 |
| 10 Apr 2024 | INR | 90 | 90 | 87.95 | 87.95 | 87.95 | +0.96 (+1.10%) | 41 |
| 9 Apr 2024 | INR | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | INR | 83.5 | 86.99 | 83.5 | 86.99 | 86.99 | +3.47 (+4.15%) | 17 |
| 5 Apr 2024 | INR | 83 | 86 | 82.8 | 83.52 | 83.52 | +0.36 (+0.43%) | 389 |
| 4 Apr 2024 | INR | 80 | 86.95 | 78.95 | 83.16 | 83.16 | +0.06 (+0.07%) | 189 |
| 3 Apr 2024 | INR | 83 | 83.1 | 78.75 | 83.1 | 83.1 | +1.16 (+1.42%) | 57 |
| 2 Apr 2024 | INR | 79.01 | 86.88 | 79.01 | 81.94 | 81.94 | -1.06 (-1.28%) | 58 |
| 1 Apr 2024 | INR | 83.4 | 83.4 | 83 | 83 | 83 | +3.2 (+4.01%) | 112 |
| 28 Mar 2024 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | INR | 79.85 | 80 | 79.8 | 79.8 | 79.8 | -4.2 (-5%) | 442 |
| 26 Mar 2024 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 1 |
| 21 Mar 2024 | INR | 84 | 84 | 81.9 | 84 | 84 | 0.0 (0.0%) | 114 |
| 20 Mar 2024 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 9 |
| 19 Mar 2024 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | INR | 84 | 84 | 84 | 84 | 84 | +4 (+5%) | 101 |
| 15 Mar 2024 | INR | 80 | 80 | 80 | 80 | 80 | +0.2 (+0.25%) | 170 |
| 14 Mar 2024 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | INR | 82 | 88 | 79.8 | 79.8 | 79.8 | -4.19 (-4.99%) | 500 |
| 12 Mar 2024 | INR | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | +1.42 (+1.72%) | 6 |
| 11 Mar 2024 | INR | 84.87 | 84.87 | 77 | 82.57 | 82.57 | +1.74 (+2.15%) | 972 |
| 7 Mar 2024 | INR | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | +1.58 (+1.99%) | 1 |
| 6 Mar 2024 | INR | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0 (0.0%) | 21 |
| 5 Mar 2024 | INR | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | INR | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -1.6 (-1.98%) | 772 |
| 1 Mar 2024 | INR | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | INR | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | -1.65 (-2%) | 325 |
| 28 Feb 2024 | INR | 82.05 | 82.5 | 82.05 | 82.5 | 82.5 | -1.2 (-1.43%) | 1,122 |
| 27 Feb 2024 | INR | 83.7 | 83.7 | 83.7 | 83.7 | 83.7 | +0.8 (+0.97%) | 250 |
