Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 53.9 | 55.99 | 53 | 53.35 | 53.35 | +1.65 (+3.19%) | 111 |
3 Mar 2023 | INR | 54 | 54.5 | 51.3 | 51.7 | 51.7 | -2.3 (-4.26%) | 1,658 |
2 Mar 2023 | INR | 54 | 58.9 | 54 | 54 | 54 | -1 (-1.82%) | 116 |
1 Mar 2023 | INR | 58.95 | 58.95 | 54 | 55 | 55 | +1 (+1.85%) | 27 |
28 Feb 2023 | INR | 54 | 54 | 54 | 54 | 54 | -0.2 (-0.37%) | 35 |
27 Feb 2023 | INR | 53.65 | 54.2 | 53.65 | 54.2 | 54.2 | -0.5 (-0.91%) | 174 |
24 Feb 2023 | INR | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | -2.1 (-3.70%) | 1 |
23 Feb 2023 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 55.2 | 60 | 54.05 | 56.8 | 56.8 | -1.2 (-2.07%) | 521 |
21 Feb 2023 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 100 |
20 Feb 2023 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
17 Feb 2023 | INR | 63.95 | 63.95 | 54.3 | 58 | 58 | +2.95 (+5.36%) | 738 |
16 Feb 2023 | INR | 55 | 58.85 | 55 | 55.05 | 55.05 | +0.05 (+0.09%) | 74 |
15 Feb 2023 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 54.5 | 60 | 53.6 | 55 | 55 | +1.6 (+3.00%) | 188 |
13 Feb 2023 | INR | 56.2 | 56.25 | 53.4 | 53.4 | 53.4 | -2.8 (-4.98%) | 208 |
10 Feb 2023 | INR | 58.8 | 59 | 56.2 | 56.2 | 56.2 | -3.8 (-6.33%) | 328 |
9 Feb 2023 | INR | 60 | 60 | 60 | 60 | 60 | +3.05 (+5.36%) | 2 |
8 Feb 2023 | INR | 55.2 | 67 | 55.2 | 56.95 | 56.95 | -1.05 (-1.81%) | 1,193 |
7 Feb 2023 | INR | 57.95 | 58 | 55.4 | 58 | 58 | 0.0 (0.0%) | 351 |
6 Feb 2023 | INR | 55.1 | 59 | 55.1 | 58 | 58 | 0.0 (0.0%) | 146 |
3 Feb 2023 | INR | 55 | 58 | 55 | 58 | 58 | +2.3 (+4.13%) | 101 |
2 Feb 2023 | INR | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | 0.0 (0.0%) | 0 |
1 Feb 2023 | INR | 58.95 | 63 | 55.7 | 55.7 | 55.7 | -3.3 (-5.59%) | 940 |
31 Jan 2023 | INR | 55.05 | 59 | 54.55 | 59 | 59 | +4.25 (+7.76%) | 514 |
30 Jan 2023 | INR | 54.25 | 56.75 | 54.25 | 54.75 | 54.75 | -2.25 (-3.95%) | 85 |
27 Jan 2023 | INR | 54.65 | 57 | 54.6 | 57 | 57 | -0.15 (-0.26%) | 305 |
25 Jan 2023 | INR | 60 | 60 | 57.15 | 57.15 | 57.15 | -1.85 (-3.14%) | 54 |
24 Jan 2023 | INR | 56.75 | 59 | 56.75 | 59 | 59 | +1 (+1.72%) | 51 |
23 Jan 2023 | INR | 57 | 60 | 55.5 | 58 | 58 | +0.4 (+0.69%) | 398 |