| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 59.95 | 64.5 | 57.3 | 57.6 | 57.6 | -1.8 (-3.03%) | 1,039 |
| 19 Jan 2023 | INR | 58.5 | 63.65 | 57 | 59.4 | 59.4 | +2.55 (+4.49%) | 920 |
| 18 Jan 2023 | INR | 56.3 | 58 | 56.3 | 56.85 | 56.85 | -0.15 (-0.26%) | 66 |
| 17 Jan 2023 | INR | 59 | 59 | 56.5 | 57 | 57 | -2 (-3.39%) | 64 |
| 16 Jan 2023 | INR | 58.95 | 59 | 56.75 | 59 | 59 | +2.35 (+4.15%) | 752 |
| 13 Jan 2023 | INR | 55.55 | 60.5 | 55.55 | 56.65 | 56.65 | -1.15 (-1.99%) | 275 |
| 12 Jan 2023 | INR | 58.5 | 58.5 | 55.25 | 57.8 | 57.8 | +2.8 (+5.09%) | 372 |
| 11 Jan 2023 | INR | 59 | 59 | 55 | 55 | 55 | -2 (-3.51%) | 22 |
| 10 Jan 2023 | INR | 55.05 | 57 | 54.5 | 57 | 57 | 0.0 (0.0%) | 28 |
| 9 Jan 2023 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | INR | 53.55 | 57 | 53.55 | 57 | 57 | +1.75 (+3.17%) | 2 |
| 5 Jan 2023 | INR | 56.05 | 57.85 | 55.25 | 55.25 | 55.25 | -3.25 (-5.56%) | 24 |
| 4 Jan 2023 | INR | 58.5 | 58.5 | 54.55 | 58.5 | 58.5 | +1.5 (+2.63%) | 128 |
| 3 Jan 2023 | INR | 56.05 | 57 | 55.5 | 57 | 57 | -1 (-1.72%) | 79 |
| 2 Jan 2023 | INR | 56.9 | 58 | 54.1 | 58 | 58 | +2.8 (+5.07%) | 190 |
| 30 Dec 2022 | INR | 56.9 | 56.9 | 54.15 | 55.2 | 55.2 | -1.3 (-2.30%) | 456 |
| 29 Dec 2022 | INR | 55.05 | 56.5 | 53.9 | 56.5 | 56.5 | -0.5 (-0.88%) | 15 |
| 28 Dec 2022 | INR | 57.1 | 57.1 | 53.3 | 57 | 57 | +1.35 (+2.43%) | 1,022 |
| 27 Dec 2022 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.0 (0.0%) | 0 |
| 26 Dec 2022 | INR | 56.55 | 58.65 | 54.1 | 55.65 | 55.65 | -0.9 (-1.59%) | 210 |
| 23 Dec 2022 | INR | 56.5 | 59.8 | 56.5 | 56.55 | 56.55 | -1.95 (-3.33%) | 435 |
| 22 Dec 2022 | INR | 58 | 59.45 | 56 | 58.5 | 58.5 | +0.25 (+0.43%) | 1,030 |
| 21 Dec 2022 | INR | 59 | 60 | 57.15 | 58.25 | 58.25 | +0.9 (+1.57%) | 2,116 |
| 20 Dec 2022 | INR | 57.5 | 59.35 | 56.4 | 57.35 | 57.35 | -1.2 (-2.05%) | 211 |
| 19 Dec 2022 | INR | 60 | 60 | 58.05 | 58.55 | 58.55 | -1.4 (-2.34%) | 253 |
| 16 Dec 2022 | INR | 60.4 | 60.4 | 58 | 59.95 | 59.95 | +1.6 (+2.74%) | 282 |
| 15 Dec 2022 | INR | 59.05 | 61.95 | 57.1 | 58.35 | 58.35 | -2.65 (-4.34%) | 1,890 |
| 14 Dec 2022 | INR | 58 | 64.85 | 57.1 | 61 | 61 | +3 (+5.17%) | 1,898 |
| 13 Dec 2022 | INR | 60 | 60 | 58 | 58 | 58 | +0.8 (+1.40%) | 48 |
| 12 Dec 2022 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 105 |
