| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | -0.8 (-1.38%) | 229 |
| 8 Dec 2022 | INR | 58 | 61 | 58 | 58 | 58 | -1 (-1.69%) | 71 |
| 7 Dec 2022 | INR | 60.25 | 60.25 | 56.95 | 59 | 59 | +0.8 (+1.37%) | 366 |
| 6 Dec 2022 | INR | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 0.0 (0.0%) | 28 |
| 5 Dec 2022 | INR | 62.7 | 62.7 | 57.55 | 58.2 | 58.2 | -3.25 (-5.29%) | 411 |
| 2 Dec 2022 | INR | 58 | 63 | 58 | 61.45 | 61.45 | +3.4 (+5.86%) | 1,087 |
| 1 Dec 2022 | INR | 57 | 63.25 | 56.5 | 58.05 | 58.05 | +1.15 (+2.02%) | 967 |
| 30 Nov 2022 | INR | 56.7 | 59.35 | 56.7 | 56.9 | 56.9 | +0.25 (+0.44%) | 1,537 |
| 29 Nov 2022 | INR | 59.2 | 60.6 | 56.1 | 56.65 | 56.65 | -1.35 (-2.33%) | 708 |
| 28 Nov 2022 | INR | 61.55 | 61.55 | 56.5 | 58 | 58 | +0.75 (+1.31%) | 616 |
| 25 Nov 2022 | INR | 64 | 64 | 57.2 | 57.25 | 57.25 | -2.65 (-4.42%) | 1,095 |
| 24 Nov 2022 | INR | 59 | 67 | 58.35 | 59.9 | 59.9 | +0.85 (+1.44%) | 252 |
| 23 Nov 2022 | INR | 59.5 | 63 | 59 | 59.05 | 59.05 | -0.45 (-0.76%) | 262 |
| 22 Nov 2022 | INR | 61.95 | 61.95 | 59 | 59.5 | 59.5 | -0.15 (-0.25%) | 935 |
| 21 Nov 2022 | INR | 59.95 | 61 | 59 | 59.65 | 59.65 | +2.7 (+4.74%) | 895 |
| 18 Nov 2022 | INR | 60.45 | 60.45 | 56.2 | 56.95 | 56.95 | -2.3 (-3.88%) | 2,835 |
| 17 Nov 2022 | INR | 61.7 | 61.7 | 56.65 | 59.25 | 59.25 | +2.7 (+4.77%) | 2,350 |
| 16 Nov 2022 | INR | 59 | 59 | 56.5 | 56.55 | 56.55 | -2.45 (-4.15%) | 3,037 |
| 15 Nov 2022 | INR | 57.65 | 67.9 | 56.15 | 59 | 59 | +0.2 (+0.34%) | 1,979 |
| 14 Nov 2022 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0.0 (0.0%) | 2 |
| 11 Nov 2022 | INR | 55.6 | 59.2 | 55.6 | 58.8 | 58.8 | +0.1 (+0.17%) | 444 |
| 10 Nov 2022 | INR | 56.6 | 58.8 | 56.6 | 58.7 | 58.7 | -0.65 (-1.10%) | 190 |
| 9 Nov 2022 | INR | 57 | 59.6 | 56.4 | 59.35 | 59.35 | +2.35 (+4.12%) | 1,002 |
| 7 Nov 2022 | INR | 61.85 | 61.85 | 56.45 | 57 | 57 | -3.45 (-5.71%) | 361 |
| 4 Nov 2022 | INR | 56.3 | 64.9 | 55.35 | 60.45 | 60.45 | +3 (+5.22%) | 124 |
| 3 Nov 2022 | INR | 60.8 | 60.8 | 56.5 | 57.45 | 57.45 | -1.55 (-2.63%) | 423 |
| 2 Nov 2022 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | INR | 56.35 | 60 | 56.35 | 59 | 59 | +2.9 (+5.17%) | 102 |
| 31 Oct 2022 | INR | 54.8 | 60 | 54.8 | 56.1 | 56.1 | -1.75 (-3.03%) | 1,702 |
| 28 Oct 2022 | INR | 57 | 58.65 | 55.6 | 57.85 | 57.85 | +0.85 (+1.49%) | 106 |
