| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 59.8 | 59.8 | 56.1 | 57 | 57 | -0.6 (-1.04%) | 167 |
| 25 Oct 2022 | INR | 56.55 | 57.95 | 55.2 | 57.6 | 57.6 | -2.4 (-4%) | 2,792 |
| 24 Oct 2022 | INR | 58.05 | 60 | 58.05 | 60 | 60 | +1.95 (+3.36%) | 20 |
| 21 Oct 2022 | INR | 61 | 61 | 57.55 | 58.05 | 58.05 | +0.95 (+1.66%) | 635 |
| 20 Oct 2022 | INR | 57.1 | 57.1 | 57 | 57.1 | 57.1 | -1.4 (-2.39%) | 231 |
| 19 Oct 2022 | INR | 58.5 | 58.6 | 58.5 | 58.5 | 58.5 | -0.05 (-0.09%) | 129 |
| 18 Oct 2022 | INR | 57.15 | 66.4 | 57.15 | 58.55 | 58.55 | +1.45 (+2.54%) | 481 |
| 17 Oct 2022 | INR | 58.5 | 58.55 | 55.7 | 57.1 | 57.1 | -1.4 (-2.39%) | 570 |
| 14 Oct 2022 | INR | 58.15 | 58.95 | 54.5 | 58.5 | 58.5 | +1.55 (+2.72%) | 505 |
| 13 Oct 2022 | INR | 58.3 | 58.3 | 54.05 | 56.95 | 56.95 | -1.4 (-2.40%) | 201 |
| 12 Oct 2022 | INR | 55.35 | 58.8 | 55.35 | 58.35 | 58.35 | +3.05 (+5.52%) | 3 |
| 11 Oct 2022 | INR | 55.2 | 55.3 | 52.8 | 55.3 | 55.3 | +0.05 (+0.09%) | 110 |
| 10 Oct 2022 | INR | 54.5 | 57.5 | 52.6 | 55.25 | 55.25 | +1.85 (+3.46%) | 622 |
| 7 Oct 2022 | INR | 56.85 | 58.5 | 49.75 | 53.4 | 53.4 | -3.45 (-6.07%) | 4,250 |
| 6 Oct 2022 | INR | 56.8 | 59.9 | 56.15 | 56.85 | 56.85 | -0.65 (-1.13%) | 584 |
| 4 Oct 2022 | INR | 63.9 | 63.95 | 56.6 | 57.5 | 57.5 | -0.05 (-0.09%) | 407 |
| 3 Oct 2022 | INR | 68.95 | 68.95 | 57.25 | 57.55 | 57.55 | -1.35 (-2.29%) | 3,879 |
| 30 Sep 2022 | INR | 54.8 | 61.4 | 53 | 58.9 | 58.9 | +7.7 (+15.04%) | 1,866 |
| 29 Sep 2022 | INR | 52 | 56.55 | 48.95 | 51.2 | 51.2 | -0.65 (-1.25%) | 347 |
| 28 Sep 2022 | INR | 57.75 | 57.75 | 50.35 | 51.85 | 51.85 | -1.15 (-2.17%) | 66 |
| 27 Sep 2022 | INR | 55.35 | 55.35 | 53 | 53 | 53 | -0.45 (-0.84%) | 151 |
| 26 Sep 2022 | INR | 56.5 | 56.5 | 50 | 53.45 | 53.45 | -0.2 (-0.37%) | 1,581 |
| 23 Sep 2022 | INR | 55.55 | 59.5 | 52.65 | 53.65 | 53.65 | -3.65 (-6.37%) | 1,168 |
| 22 Sep 2022 | INR | 57.5 | 60.95 | 56.1 | 57.3 | 57.3 | -2.2 (-3.70%) | 589 |
| 21 Sep 2022 | INR | 61 | 61 | 57.65 | 59.5 | 59.5 | -0.4 (-0.67%) | 54 |
| 20 Sep 2022 | INR | 59.95 | 59.95 | 57.2 | 59.9 | 59.9 | -0.05 (-0.08%) | 14 |
| 19 Sep 2022 | INR | 60.95 | 60.95 | 56.2 | 59.95 | 59.95 | +2.85 (+4.99%) | 1,274 |
| 16 Sep 2022 | INR | 56.5 | 58.5 | 56.5 | 57.1 | 57.1 | +0.3 (+0.53%) | 652 |
| 15 Sep 2022 | INR | 56.25 | 60 | 56.25 | 56.8 | 56.8 | -3.2 (-5.33%) | 151 |
| 14 Sep 2022 | INR | 56.25 | 60 | 56.2 | 60 | 60 | +1.95 (+3.36%) | 202 |
