| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 58.4 | 58.4 | 54.05 | 58.4 | 58.4 | +0.4 (+0.69%) | 114 |
| 27 Jul 2022 | INR | 64 | 64 | 52.35 | 58 | 58 | +3.7 (+6.81%) | 79 |
| 26 Jul 2022 | INR | 54.05 | 54.3 | 54.05 | 54.3 | 54.3 | -0.05 (-0.09%) | 7 |
| 25 Jul 2022 | INR | 57.75 | 57.75 | 52.25 | 54.35 | 54.35 | -2.4 (-4.23%) | 379 |
| 22 Jul 2022 | INR | 52.75 | 58.35 | 52.75 | 56.75 | 56.75 | +2.85 (+5.29%) | 7 |
| 21 Jul 2022 | INR | 58.95 | 58.95 | 53.85 | 53.9 | 53.9 | -2.55 (-4.52%) | 173 |
| 20 Jul 2022 | INR | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | +2.35 (+4.34%) | 1 |
| 19 Jul 2022 | INR | 52.25 | 56.85 | 52.25 | 54.1 | 54.1 | -3.8 (-6.56%) | 118 |
| 18 Jul 2022 | INR | 58.5 | 58.5 | 57.85 | 57.9 | 57.9 | +0.6 (+1.05%) | 41 |
| 15 Jul 2022 | INR | 57 | 58.5 | 53.25 | 57.3 | 57.3 | -0.3 (-0.52%) | 168 |
| 14 Jul 2022 | INR | 57.9 | 57.9 | 57.6 | 57.6 | 57.6 | +1.7 (+3.04%) | 301 |
| 13 Jul 2022 | INR | 56 | 56 | 53.2 | 55.9 | 55.9 | -0.1 (-0.18%) | 79 |
| 12 Jul 2022 | INR | 57 | 57.95 | 48 | 56 | 56 | +0.9 (+1.63%) | 2,209 |
| 11 Jul 2022 | INR | 59.65 | 59.65 | 55 | 55.1 | 55.1 | +0.1 (+0.18%) | 402 |
| 8 Jul 2022 | INR | 57.95 | 57.95 | 55 | 55 | 55 | -0.8 (-1.43%) | 621 |
| 7 Jul 2022 | INR | 56.65 | 56.7 | 55 | 55.8 | 55.8 | +4.9 (+9.63%) | 381 |
| 6 Jul 2022 | INR | 57.8 | 57.8 | 50.1 | 50.9 | 50.9 | -3.1 (-5.74%) | 674 |
| 5 Jul 2022 | INR | 50.15 | 54 | 50.15 | 54 | 54 | +3.65 (+7.25%) | 135 |
| 4 Jul 2022 | INR | 58.9 | 59 | 48.7 | 50.35 | 50.35 | -3.8 (-7.02%) | 174 |
| 1 Jul 2022 | INR | 61.95 | 61.95 | 54.15 | 54.15 | 54.15 | +1.8 (+3.44%) | 229 |
| 30 Jun 2022 | INR | 54.85 | 54.85 | 49.15 | 52.35 | 52.35 | +3 (+6.08%) | 223 |
| 29 Jun 2022 | INR | 53.9 | 53.9 | 48 | 49.35 | 49.35 | -0.75 (-1.50%) | 600 |
| 28 Jun 2022 | INR | 50 | 50.1 | 50 | 50.1 | 50.1 | +0.45 (+0.91%) | 198 |
| 27 Jun 2022 | INR | 57.85 | 57.85 | 49.5 | 49.65 | 49.65 | -2.35 (-4.52%) | 293 |
| 24 Jun 2022 | INR | 50.8 | 52 | 50.8 | 52 | 52 | -2.95 (-5.37%) | 21 |
| 23 Jun 2022 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | INR | 58.3 | 58.3 | 50.55 | 54.95 | 54.95 | +2.45 (+4.67%) | 1,071 |
| 21 Jun 2022 | INR | 51.2 | 52.5 | 51.15 | 52.5 | 52.5 | -2.35 (-4.28%) | 352 |
| 20 Jun 2022 | INR | 49.7 | 55 | 49.7 | 54.85 | 54.85 | +4.15 (+8.19%) | 38 |
| 17 Jun 2022 | INR | 50.6 | 54.55 | 50.6 | 50.7 | 50.7 | -5.25 (-9.38%) | 131 |
