Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2002 | INR | 8 | 8.5 | 8 | 8.5 | 8.5 | +0.6 (+7.59%) | 101 |
26 Feb 2002 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +1.3 (+19.70%) | 100 |
25 Feb 2002 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.95 (+16.81%) | 1 |
22 Feb 2002 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.85 (+17.71%) | 1 |
21 Feb 2002 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
20 Feb 2002 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
19 Feb 2002 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
18 Feb 2002 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 5 |