| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | -1.65 (-1.95%) | 279 |
| 23 Feb 2024 | INR | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | -1.7 (-1.97%) | 51 |
| 22 Feb 2024 | INR | 88 | 88 | 86.25 | 86.25 | 86.25 | -1.75 (-1.99%) | 110 |
| 21 Feb 2024 | INR | 88 | 88.2 | 88 | 88 | 88 | 0.0 (0.0%) | 165 |
| 20 Feb 2024 | INR | 88 | 88 | 87.25 | 88 | 88 | -0.95 (-1.07%) | 303 |
| 19 Feb 2024 | INR | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | -1.8 (-1.98%) | 29 |
| 16 Feb 2024 | INR | 88.95 | 90.75 | 88.95 | 90.75 | 90.75 | 0.0 (0.0%) | 496 |
| 15 Feb 2024 | INR | 90.65 | 90.75 | 90.65 | 90.75 | 90.75 | -1.75 (-1.89%) | 730 |
| 14 Feb 2024 | INR | 93 | 93 | 92.5 | 92.5 | 92.5 | -0.55 (-0.59%) | 5 |
| 13 Feb 2024 | INR | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | INR | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | -1.85 (-1.95%) | 280 |
| 9 Feb 2024 | INR | 92.2 | 94.9 | 92.2 | 94.9 | 94.9 | +1.2 (+1.28%) | 601 |
| 8 Feb 2024 | INR | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | -1.9 (-1.99%) | 5,324 |
| 7 Feb 2024 | INR | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | -1.95 (-2.00%) | 247 |
| 6 Feb 2024 | INR | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | -1.95 (-1.96%) | 69 |
| 5 Feb 2024 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | -2 (-1.97%) | 39 |
| 2 Feb 2024 | INR | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | -2.05 (-1.98%) | 87 |
| 1 Feb 2024 | INR | 109 | 109 | 103.55 | 103.55 | 103.55 | -5.45 (-5%) | 4,392 |
| 31 Jan 2024 | INR | 109.09 | 109.09 | 105.99 | 109 | 109 | +5.1 (+4.91%) | 7,379 |
| 30 Jan 2024 | INR | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | +4.94 (+4.99%) | 13,699 |
| 29 Jan 2024 | INR | 98.96 | 98.96 | 98.96 | 98.96 | 98.96 | +4.71 (+5.00%) | 2,147 |
| 25 Jan 2024 | INR | 93.9 | 94.5 | 89.5 | 94.25 | 94.25 | +0.26 (+0.28%) | 713 |
| 24 Jan 2024 | INR | 96.15 | 96.15 | 87.1 | 93.99 | 93.99 | +2.41 (+2.63%) | 358 |
| 23 Jan 2024 | INR | 91.45 | 96.06 | 91.45 | 91.58 | 91.58 | +0.09 (+0.10%) | 52 |
| 20 Jan 2024 | INR | 96.3 | 96.3 | 91.49 | 91.49 | 91.49 | -4.81 (-4.99%) | 54 |
| 19 Jan 2024 | INR | 89 | 96.66 | 89 | 96.3 | 96.3 | +4.24 (+4.61%) | 255 |
| 18 Jan 2024 | INR | 96.9 | 96.9 | 92.06 | 92.06 | 92.06 | -4.84 (-4.99%) | 285 |
| 17 Jan 2024 | INR | 107 | 107 | 96.9 | 96.9 | 96.9 | -5.1 (-5.00%) | 114 |
| 16 Jan 2024 | INR | 102.5 | 102.5 | 102 | 102 | 102 | +4 (+4.08%) | 21 |
| 15 Jan 2024 | INR | 99.8 | 99.8 | 98 | 98 | 98 | +2.95 (+3.10%) | 63 |
