| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 91 | 95.05 | 90.25 | 95.05 | 95.05 | +0.05 (+0.05%) | 110 |
| 11 Jan 2024 | INR | 95.55 | 95.55 | 90.78 | 95 | 95 | -0.55 (-0.58%) | 571 |
| 10 Jan 2024 | INR | 91 | 95.55 | 86.45 | 95.55 | 95.55 | +4.55 (+5%) | 1,319 |
| 9 Jan 2024 | INR | 90.2 | 93.7 | 90.2 | 91 | 91 | -1.25 (-1.36%) | 226 |
| 8 Jan 2024 | INR | 93.27 | 93.27 | 90 | 92.25 | 92.25 | +3.01 (+3.37%) | 1,423 |
| 5 Jan 2024 | INR | 85 | 89.3 | 85 | 89.24 | 89.24 | +4.19 (+4.93%) | 187 |
| 4 Jan 2024 | INR | 86.24 | 89 | 85.01 | 85.05 | 85.05 | -2.95 (-3.35%) | 61 |
| 3 Jan 2024 | INR | 92 | 92 | 84.6 | 88 | 88 | -1 (-1.12%) | 145 |
| 2 Jan 2024 | INR | 92.5 | 92.5 | 84.55 | 89 | 89 | 0.0 (0.0%) | 20 |
| 1 Jan 2024 | INR | 85.5 | 89 | 85 | 89 | 89 | +3.5 (+4.09%) | 82 |
| 29 Dec 2023 | INR | 88 | 92 | 85.5 | 85.5 | 85.5 | -4.5 (-5%) | 307 |
| 28 Dec 2023 | INR | 88 | 90 | 88 | 90 | 90 | -2.39 (-2.59%) | 73 |
| 27 Dec 2023 | INR | 84 | 92.39 | 83.7 | 92.39 | 92.39 | +4.29 (+4.87%) | 1,482 |
| 26 Dec 2023 | INR | 80 | 88.22 | 80 | 88.1 | 88.1 | +4.08 (+4.86%) | 1,260 |
| 22 Dec 2023 | INR | 84 | 89.19 | 84 | 84.02 | 84.02 | -0.98 (-1.15%) | 43 |
| 21 Dec 2023 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | INR | 86.7 | 86.7 | 82.46 | 85 | 85 | -1.8 (-2.07%) | 1,396 |
| 19 Dec 2023 | INR | 83 | 87 | 83 | 86.8 | 86.8 | +3.8 (+4.58%) | 711 |
| 18 Dec 2023 | INR | 91.5 | 91.5 | 83 | 83 | 83 | -4.15 (-4.76%) | 357 |
| 15 Dec 2023 | INR | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | +1.26 (+1.47%) | 1 |
| 14 Dec 2023 | INR | 87.15 | 87.15 | 79 | 85.89 | 85.89 | +2.89 (+3.48%) | 153 |
| 13 Dec 2023 | INR | 83 | 83 | 83 | 83 | 83 | +3.2 (+4.01%) | 31 |
| 12 Dec 2023 | INR | 79.8 | 83 | 79.8 | 79.8 | 79.8 | -4.2 (-5%) | 309 |
| 11 Dec 2023 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 1 |
| 8 Dec 2023 | INR | 86.99 | 86.99 | 80 | 84 | 84 | +0.4 (+0.48%) | 145 |
| 7 Dec 2023 | INR | 83.6 | 91 | 83.6 | 83.6 | 83.6 | -4.39 (-4.99%) | 77 |
| 6 Dec 2023 | INR | 88.66 | 88.66 | 80.24 | 87.99 | 87.99 | +3.53 (+4.18%) | 699 |
| 5 Dec 2023 | INR | 84.55 | 93.34 | 84.46 | 84.46 | 84.46 | -4.44 (-4.99%) | 1,880 |
| 4 Dec 2023 | INR | 88.99 | 88.99 | 84.55 | 88.9 | 88.9 | -0.09 (-0.10%) | 112 |
| 1 Dec 2023 | INR | 89 | 89 | 84.55 | 88.99 | 88.99 | -0.01 (-0.01%) | 26 |
