| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 89.78 | 89.78 | 85.3 | 89 | 89 | -0.78 (-0.87%) | 701 |
| 29 Nov 2023 | INR | 94.5 | 94.5 | 89.78 | 89.78 | 89.78 | -4.72 (-4.99%) | 322 |
| 28 Nov 2023 | INR | 86 | 94.5 | 85.5 | 94.5 | 94.5 | +4.5 (+5%) | 2,204 |
| 24 Nov 2023 | INR | 88.5 | 91.8 | 88.5 | 90 | 90 | +1.5 (+1.69%) | 32 |
| 23 Nov 2023 | INR | 82 | 89 | 82 | 88.5 | 88.5 | +2.7 (+3.15%) | 320 |
| 22 Nov 2023 | INR | 86 | 86 | 82.55 | 85.8 | 85.8 | +0.8 (+0.94%) | 262 |
| 21 Nov 2023 | INR | 83 | 90.5 | 83 | 85 | 85 | -1.2 (-1.39%) | 1,115 |
| 20 Nov 2023 | INR | 87 | 92 | 86.18 | 86.2 | 86.2 | -4.5 (-4.96%) | 1,754 |
| 17 Nov 2023 | INR | 99.9 | 100.15 | 90.63 | 90.7 | 90.7 | -4.69 (-4.92%) | 3,027 |
| 16 Nov 2023 | INR | 95.39 | 95.39 | 95.37 | 95.39 | 95.39 | +4.54 (+5.00%) | 1,779 |
| 15 Nov 2023 | INR | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | +4.32 (+4.99%) | 3,489 |
| 13 Nov 2023 | INR | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | +11.61 (+15.50%) | 1,575 |
| 10 Nov 2023 | INR | 64.03 | 74.92 | 64.03 | 74.92 | 74.92 | +6.81 (+10.00%) | 9,820 |
| 9 Nov 2023 | INR | 68 | 68.74 | 65 | 68.11 | 68.11 | +4.59 (+7.23%) | 281 |
| 8 Nov 2023 | INR | 63.7 | 69 | 59.05 | 63.52 | 63.52 | -1.48 (-2.28%) | 4,854 |
| 7 Nov 2023 | INR | 65 | 66.59 | 65 | 65 | 65 | +1 (+1.56%) | 115 |
| 6 Nov 2023 | INR | 62.6 | 68 | 62.6 | 64 | 64 | -0.05 (-0.08%) | 1,065 |
| 3 Nov 2023 | INR | 62.68 | 64.05 | 62.68 | 64.05 | 64.05 | -0.17 (-0.26%) | 91 |
| 2 Nov 2023 | INR | 68.9 | 68.9 | 64 | 64.22 | 64.22 | -3.54 (-5.22%) | 231 |
| 1 Nov 2023 | INR | 67.85 | 69 | 64.21 | 67.76 | 67.76 | +3.35 (+5.20%) | 307 |
| 31 Oct 2023 | INR | 62.31 | 67.93 | 62.31 | 64.41 | 64.41 | +0.41 (+0.64%) | 132 |
| 30 Oct 2023 | INR | 65.02 | 65.02 | 64 | 64 | 64 | -1.02 (-1.57%) | 986 |
| 27 Oct 2023 | INR | 65.64 | 65.64 | 64 | 65.02 | 65.02 | -0.68 (-1.04%) | 338 |
| 26 Oct 2023 | INR | 67.2 | 67.2 | 57.5 | 65.7 | 65.7 | +2.63 (+4.17%) | 1,193 |
| 25 Oct 2023 | INR | 65.99 | 65.99 | 63 | 63.07 | 63.07 | -0.62 (-0.97%) | 704 |
| 23 Oct 2023 | INR | 63.5 | 68.99 | 63.02 | 63.69 | 63.69 | -1.93 (-2.94%) | 886 |
| 20 Oct 2023 | INR | 64 | 69 | 62.11 | 65.62 | 65.62 | -3.1 (-4.51%) | 1,070 |
| 19 Oct 2023 | INR | 64 | 69 | 64 | 68.72 | 68.72 | +4.46 (+6.94%) | 328 |
| 18 Oct 2023 | INR | 70.35 | 70.35 | 63 | 64.26 | 64.26 | +0.26 (+0.41%) | 1,049 |
| 17 Oct 2023 | INR | 62.25 | 69 | 62.25 | 64 | 64 | +1.27 (+2.02%) | 701 |
